Login or Join
HomepageArveeLaboratories ARVEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_SM are 41.5 and 41.5
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 41.5 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 41.5 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 41.50 (-47.96%) | 41.50 | 41.50 - 41.50 | 0.3846 times | Tue 06 October 2020 | 79.75 (10%) | 79.75 | 79.75 - 79.75 | 0.1923 times | Thu 01 October 2020 | 72.50 (1.75%) | 72.50 | 72.50 - 72.50 | 0.1923 times | Mon 21 September 2020 | 71.25 (-0.35%) | 70.05 | 70.05 - 71.25 | 2.1154 times | Fri 18 September 2020 | 71.50 (-7.14%) | 71.50 | 71.50 - 71.50 | 1.7308 times | Wed 16 September 2020 | 77.00 (0.33%) | 71.25 | 71.25 - 77.00 | 1.1538 times | Tue 15 September 2020 | 76.75 (8.4%) | 70.85 | 70.85 - 76.75 | 1.3462 times | Fri 11 September 2020 | 70.80 (-7.99%) | 70.80 | 70.80 - 70.80 | 1.1538 times | Thu 10 September 2020 | 76.95 (8.92%) | 70.65 | 70.65 - 76.95 | 0.7692 times | Wed 09 September 2020 | 70.65 (-0.49%) | 70.65 | 70.65 - 70.65 | 0.9615 times | Tue 08 September 2020 | 71.00 (0.57%) | 70.60 | 70.50 - 71.00 | 0.5769 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_SM are 22.38 and 60.63
| Weekly Target 1 | 16 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 41.50 (-42.76%) | 79.75 | 41.50 - 79.75 | 0.3571 times | Thu 01 October 2020 | 72.50 (1.4%) | 70.05 | 70.05 - 72.50 | 1.4286 times | Fri 18 September 2020 | 71.50 (0.99%) | 70.85 | 70.85 - 77.00 | 2.619 times | Fri 11 September 2020 | 70.80 (0.43%) | 70.60 | 70.50 - 76.95 | 2.5 times | Fri 04 September 2020 | 70.50 (2.03%) | 69.40 | 69.40 - 70.50 | 0.7143 times | Fri 28 August 2020 | 69.10 (64.52%) | 45.00 | 45.00 - 69.10 | 1.4286 times | Tue 18 August 2020 | 42.00 (1.69%) | 42.00 | 42.00 - 42.00 | 0.119 times | Wed 12 August 2020 | 41.30 (-12.13%) | 37.60 | 37.60 - 41.30 | 0.3571 times | Thu 12 March 2020 | 47.00 (-12.15%) | 51.00 | 47.00 - 51.00 | 0.2381 times | Thu 26 September 2019 | 53.50 (-2.73%) | 51.10 | 51.10 - 55.90 | 0.2381 times | Thu 25 July 2019 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.119 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_SM are 22.38 and 60.63
| Monthly Target 1 | 16 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 54.25 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 22 October 2020 | 41.50 (-41.75%) | 72.50 | 41.50 - 79.75 | 0.4494 times | Mon 21 September 2020 | 71.25 (1.79%) | 70.50 | 70.05 - 77.00 | 6.1798 times | Mon 31 August 2020 | 70.00 (75.22%) | 41.30 | 41.30 - 70.20 | 2.1348 times | Tue 09 June 2020 | 39.95 (-15%) | 37.60 | 37.60 - 39.95 | 0.2247 times | Thu 12 March 2020 | 47.00 (-12.15%) | 51.00 | 47.00 - 51.00 | 0.2247 times | Thu 26 September 2019 | 53.50 (-2.73%) | 51.10 | 51.10 - 55.90 | 0.2247 times | Thu 25 July 2019 | 55.00 (-6.78%) | 55.00 | 55.00 - 55.00 | 0.2247 times | Mon 03 June 2019 | 59.00 (-6.35%) | 59.00 | 59.00 - 59.00 | 0.1124 times | Tue 26 March 2019 | 63.00 (14.55%) | 63.00 | 63.00 - 63.00 | 0.1124 times | Wed 06 February 2019 | 55.00 (6.8%) | 55.00 | 55.00 - 55.00 | 0.1124 times | Tue 04 December 2018 | 51.50 (1.98%) | 50.50 | 50.50 - 51.50 | 0.2247 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_SM
DMA (daily moving average) of Arvee Laboratories ARVEE_SM
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 70.85 |
| 20 day DMA | 64.69 |
| 35 day DMA | 59.17 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvee Laboratories ARVEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.83 | 75 | 72.63 |
| 12 day EMA | 66.88 | 71.49 | 69.99 |
| 20 day EMA | 65.18 | 67.67 | 66.4 |
| 35 day EMA | 62.43 | 63.66 | 62.71 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arvee Laboratories ARVEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 74.4 | 73.8 |
| 12 day SMA | 70.85 | 73.27 | 72.46 |
| 20 day SMA | 64.69 | 64.61 | 62.5 |
| 35 day SMA | 59.17 | 59.64 | 59.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.