Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 150.66 and 158.72
| Daily Target 1 | 149.19 |
| Daily Target 2 | 152.12 |
| Daily Target 3 | 157.24666666667 |
| Daily Target 4 | 160.18 |
| Daily Target 5 | 165.31 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 155.06 (-2.2%) | 162.37 | 154.31 - 162.37 | 0.4048 times | Tue 04 August 2026 | 158.55 (2%) | 159.34 | 157.70 - 159.34 | 0.8517 times | Mon 03 August 2026 | 155.44 (-0.82%) | 156.72 | 153.85 - 158.29 | 0.1004 times | Fri 31 July 2026 | 156.72 (2.02%) | 163.50 | 152.11 - 163.50 | 1.297 times | Thu 30 July 2026 | 153.61 (-2.64%) | 155.00 | 152.12 - 156.36 | 0.2817 times | Wed 29 July 2026 | 157.78 (-1.29%) | 164.00 | 151.90 - 164.60 | 3.7986 times | Tue 28 July 2026 | 159.84 (0.99%) | 174.80 | 150.01 - 174.80 | 0.7448 times | Mon 27 July 2026 | 158.27 (3%) | 154.00 | 153.66 - 158.79 | 0.0745 times | Fri 24 July 2026 | 153.66 (-2.99%) | 154.01 | 147.15 - 160.54 | 0.7481 times | Thu 23 July 2026 | 158.39 (2.07%) | 160.00 | 156.02 - 160.98 | 1.6985 times | Wed 22 July 2026 | 155.18 (-0.12%) | 162.40 | 155.00 - 162.40 | 1.2419 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 150.2 and 158.72
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 151.82 |
| Weekly Target 3 | 157.09333333333 |
| Weekly Target 4 | 160.34 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 155.06 (-1.06%) | 156.72 | 153.85 - 162.37 | 0.0645 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.2944 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.293 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.1286 times | Fri 10 July 2026 | 160.00 (-3.01%) | 160.27 | 158.00 - 165.98 | 0.5698 times | Fri 03 July 2026 | 164.96 (-0.05%) | 179.00 | 160.00 - 179.00 | 0.9708 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.544 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5555 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.9384 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.641 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.1186 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 150.2 and 158.72
| Monthly Target 1 | 148.57 |
| Monthly Target 2 | 151.82 |
| Monthly Target 3 | 157.09333333333 |
| Monthly Target 4 | 160.34 |
| Monthly Target 5 | 165.61 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 155.06 (-1.06%) | 156.72 | 153.85 - 162.37 | 0.0043 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.1098 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5558 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0875 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2774 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0233 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6608 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1486 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1078 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 155.88 |
| 12 day DMA | 156.49 |
| 20 day DMA | 157.52 |
| 35 day DMA | 160.96 |
| 50 day DMA | 161.74 |
| 100 day DMA | 169.34 |
| 150 day DMA | 167.48 |
| 200 day DMA | 168.02 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.32 | 156.95 | 156.15 |
| 12 day EMA | 156.96 | 157.3 | 157.07 |
| 20 day EMA | 157.92 | 158.22 | 158.19 |
| 35 day EMA | 159.3 | 159.55 | 159.61 |
| 50 day EMA | 161.02 | 161.26 | 161.37 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.88 | 156.42 | 156.68 |
| 12 day SMA | 156.49 | 156.73 | 156.69 |
| 20 day SMA | 157.52 | 157.79 | 158.02 |
| 35 day SMA | 160.96 | 161.36 | 161.66 |
| 50 day SMA | 161.74 | 161.79 | 161.84 |
| 100 day SMA | 169.34 | 169.41 | 169.47 |
| 150 day SMA | 167.48 | 167.6 | 167.67 |
| 200 day SMA | 168.02 | 168.19 | 168.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.