Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 231.99 and 254.36
| Daily Target 1 | 227.54 |
| Daily Target 2 | 236.44 |
| Daily Target 3 | 249.90666666667 |
| Daily Target 4 | 258.81 |
| Daily Target 5 | 272.28 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 0.4204 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 0.9272 times | Fri 19 December 2025 | 290.78 (20%) | 255.00 | 255.00 - 290.78 | 3.1383 times | Thu 18 December 2025 | 242.32 (15.11%) | 228.20 | 216.28 - 249.79 | 3.4784 times | Wed 17 December 2025 | 210.51 (20%) | 185.00 | 182.40 - 210.51 | 1.1326 times | Tue 16 December 2025 | 175.43 (-11.7%) | 196.10 | 171.60 - 196.10 | 0.126 times | Mon 15 December 2025 | 198.68 (-2.66%) | 204.11 | 196.00 - 207.96 | 0.0516 times | Fri 12 December 2025 | 204.11 (-1.69%) | 200.01 | 200.01 - 213.89 | 0.0702 times | Thu 11 December 2025 | 207.61 (0.19%) | 216.98 | 203.36 - 216.98 | 0.1617 times | Wed 10 December 2025 | 207.21 (2.07%) | 203.01 | 203.00 - 224.50 | 0.4934 times | Tue 09 December 2025 | 203.01 (-11.09%) | 216.04 | 193.10 - 216.04 | 1.1696 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 218.68 and 267.68
| Weekly Target 1 | 209.78 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 276.57 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8584 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.0492 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.4412 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5908 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.0082 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0034 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0151 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.024 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.0083 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.018 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 201.75 and 334.39
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 172.07 |
| Monthly Target 3 | 231.42333333333 |
| Monthly Target 4 | 304.71 |
| Monthly Target 5 | 364.06 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6829 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0246 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.149 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1081 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0328 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5364 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.13 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2083 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0724 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.0555 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.0504 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 250.13 |
| 12 day DMA | 222.92 |
| 20 day DMA | 200.67 |
| 35 day DMA | 184.84 |
| 50 day DMA | 177.67 |
| 100 day DMA | 171.52 |
| 150 day DMA | 173.24 |
| 200 day DMA | 166.2 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.2 | 246.63 | 239.09 |
| 12 day EMA | 225.36 | 221.73 | 214.46 |
| 20 day EMA | 210.61 | 206.95 | 201.19 |
| 35 day EMA | 195.37 | 192.43 | 188.35 |
| 50 day EMA | 183.75 | 181.24 | 177.96 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.13 | 236.15 | 223.54 |
| 12 day SMA | 222.92 | 218.93 | 210.84 |
| 20 day SMA | 200.67 | 196.6 | 191.61 |
| 35 day SMA | 184.84 | 182.39 | 179.59 |
| 50 day SMA | 177.67 | 175.98 | 174.08 |
| 100 day SMA | 171.52 | 170.74 | 169.83 |
| 150 day SMA | 173.24 | 172.61 | 171.91 |
| 200 day SMA | 166.2 | 165.71 | 165.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.