Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 151.8 and 170.24
| Daily Target 1 | 147.79 |
| Daily Target 2 | 155.81 |
| Daily Target 3 | 166.23333333333 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 184.67 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.82 (-6.81%) | 176.66 | 158.22 - 176.66 | 0.2973 times | Fri 10 April 2026 | 175.79 (3.85%) | 186.19 | 173.11 - 186.19 | 1.9554 times | Thu 09 April 2026 | 169.27 (9.99%) | 169.27 | 162.50 - 169.27 | 1.3701 times | Wed 08 April 2026 | 153.89 (10%) | 153.00 | 153.00 - 153.89 | 0.3631 times | Tue 07 April 2026 | 139.90 (0.99%) | 140.00 | 139.90 - 140.00 | 0.1314 times | Mon 06 April 2026 | 138.53 (0.41%) | 130.40 | 130.40 - 143.97 | 0.0692 times | Thu 02 April 2026 | 137.97 (-4.16%) | 147.84 | 136.00 - 147.84 | 0.0893 times | Wed 01 April 2026 | 143.96 (7.55%) | 141.20 | 138.20 - 144.99 | 0.038 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.5169 times | Tue 23 December 2025 | 245.35 (-6.25%) | 259.00 | 241.00 - 263.37 | 5.1692 times | Mon 22 December 2025 | 261.71 (-10%) | 290.00 | 261.71 - 290.00 | 11.3997 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 151.8 and 170.24
| Weekly Target 1 | 147.79 |
| Weekly Target 2 | 155.81 |
| Weekly Target 3 | 166.23333333333 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.82 (-6.81%) | 176.66 | 158.22 - 176.66 | 0.0151 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.1972 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0327 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8402 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 4.9422 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.3682 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.5783 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.008 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0033 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.0148 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0014 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 147.11 and 202.9
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 160.13666666667 |
| Monthly Target 4 | 189.87 |
| Monthly Target 5 | 215.93 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 163.82 (22.38%) | 141.20 | 130.40 - 186.19 | 0.1935 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0232 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6049 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0243 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1477 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1071 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0325 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5316 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1288 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.2064 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.0718 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 160.53 |
| 12 day DMA | 179.57 |
| 20 day DMA | 190.19 |
| 35 day DMA | 181.71 |
| 50 day DMA | 175.99 |
| 100 day DMA | 169.82 |
| 150 day DMA | 172.48 |
| 200 day DMA | 166.68 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.23 | 164.44 | 158.76 |
| 12 day EMA | 171.55 | 172.95 | 172.43 |
| 20 day EMA | 177.03 | 178.42 | 178.7 |
| 35 day EMA | 177.47 | 178.27 | 178.42 |
| 50 day EMA | 173.38 | 173.77 | 173.69 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.53 | 155.48 | 147.91 |
| 12 day SMA | 179.57 | 186.11 | 189 |
| 20 day SMA | 190.19 | 193.41 | 194.5 |
| 35 day SMA | 181.71 | 181.82 | 181.47 |
| 50 day SMA | 175.99 | 175.96 | 175.68 |
| 100 day SMA | 169.82 | 169.88 | 169.79 |
| 150 day SMA | 172.48 | 172.55 | 172.54 |
| 200 day SMA | 166.68 | 166.56 | 166.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.