Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 187.24 and 207.79
| Daily Target 1 | 170.12 |
| Daily Target 2 | 183.8 |
| Daily Target 3 | 190.67 |
| Daily Target 4 | 204.35 |
| Daily Target 5 | 211.22 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.48 (19.96%) | 176.99 | 176.99 - 197.54 | 9.4071 times | Thu 04 December 2025 | 164.62 (1.58%) | 178.00 | 160.50 - 178.00 | 0.0397 times | Wed 03 December 2025 | 162.06 (-1.69%) | 179.00 | 160.25 - 179.00 | 0.4088 times | Tue 02 December 2025 | 164.85 (3.2%) | 158.14 | 158.14 - 164.85 | 0.0006 times | Mon 01 December 2025 | 159.74 (-0.5%) | 165.00 | 159.74 - 165.00 | 0.0073 times | Fri 28 November 2025 | 160.54 (-2.97%) | 166.00 | 157.60 - 166.00 | 0.0369 times | Thu 27 November 2025 | 165.45 (1.07%) | 161.40 | 157.00 - 165.94 | 0.0245 times | Wed 26 November 2025 | 163.70 (-0.04%) | 163.77 | 163.70 - 163.77 | 0.0485 times | Tue 25 November 2025 | 163.77 (1.09%) | 168.00 | 161.05 - 168.00 | 0.0087 times | Mon 24 November 2025 | 162.00 (-2.38%) | 168.00 | 160.99 - 168.00 | 0.0179 times | Fri 21 November 2025 | 165.95 (0%) | 163.30 | 159.00 - 165.95 | 0.0125 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 177.81 and 217.21
| Weekly Target 1 | 144.99 |
| Weekly Target 2 | 171.23 |
| Weekly Target 3 | 184.38666666667 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 7.3878 times | Fri 28 November 2025 | 160.54 (-3.26%) | 168.00 | 157.00 - 168.00 | 0.1022 times | Fri 21 November 2025 | 165.95 (1.53%) | 172.90 | 159.00 - 172.90 | 0.0421 times | Fri 14 November 2025 | 163.45 (0.43%) | 162.00 | 155.00 - 175.75 | 0.1893 times | Fri 07 November 2025 | 162.75 (-0.53%) | 164.00 | 156.10 - 164.00 | 0.0178 times | Fri 31 October 2025 | 163.61 (0.74%) | 163.00 | 156.00 - 169.99 | 0.2999 times | Fri 24 October 2025 | 162.41 (0.76%) | 170.00 | 155.41 - 170.00 | 0.1034 times | Fri 17 October 2025 | 161.19 (-0.17%) | 161.47 | 153.00 - 165.99 | 0.2254 times | Thu 09 October 2025 | 161.47 (-0.6%) | 169.99 | 154.10 - 169.99 | 1.2995 times | Fri 03 October 2025 | 162.45 (-1.75%) | 160.00 | 153.00 - 166.01 | 0.3327 times | Fri 26 September 2025 | 165.34 (-6.61%) | 185.90 | 164.00 - 185.90 | 0.3758 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 177.81 and 217.21
| Monthly Target 1 | 144.99 |
| Monthly Target 2 | 171.23 |
| Monthly Target 3 | 184.38666666667 |
| Monthly Target 4 | 210.63 |
| Monthly Target 5 | 223.79 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 2.8155 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.1339 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.8128 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.5897 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.1788 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 2.9261 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.7091 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 1.1364 times | Wed 30 April 2025 | 145.99 (2.82%) | 148.98 | 134.65 - 156.45 | 0.3951 times | Fri 28 March 2025 | 141.99 (0.42%) | 135.20 | 134.33 - 158.00 | 0.3025 times | Fri 28 February 2025 | 141.40 (-5.63%) | 154.83 | 126.54 - 158.99 | 0.275 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 169.75 |
| 12 day DMA | 166.34 |
| 20 day DMA | 165.64 |
| 35 day DMA | 163.91 |
| 50 day DMA | 164.1 |
| 100 day DMA | 166.45 |
| 150 day DMA | 167.15 |
| 200 day DMA | 161.35 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.71 | 163.32 | 162.67 |
| 12 day EMA | 168.65 | 163.41 | 163.19 |
| 20 day EMA | 166.72 | 163.48 | 163.36 |
| 35 day EMA | 165.75 | 163.88 | 163.84 |
| 50 day EMA | 165.23 | 163.91 | 163.88 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.75 | 162.36 | 162.53 |
| 12 day SMA | 166.34 | 163.7 | 163.82 |
| 20 day SMA | 165.64 | 163.9 | 163.63 |
| 35 day SMA | 163.91 | 162.66 | 162.42 |
| 50 day SMA | 164.1 | 163.69 | 163.78 |
| 100 day SMA | 166.45 | 166.4 | 166.7 |
| 150 day SMA | 167.15 | 166.8 | 166.65 |
| 200 day SMA | 161.35 | 161.12 | 161.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.