Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 213.08 and 233.03
| Daily Target 1 | 208.09 |
| Daily Target 2 | 218.07 |
| Daily Target 3 | 228.03666666667 |
| Daily Target 4 | 238.02 |
| Daily Target 5 | 247.99 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (0.21%) | 238.00 | 218.05 - 238.00 | 0.9277 times | Mon 09 November 2026 | 227.59 (-3.18%) | 236.95 | 225.00 - 241.40 | 1.6165 times | Sun 08 November 2026 | 235.07 (3.35%) | 236.90 | 228.00 - 238.83 | 1.7387 times | Fri 06 November 2026 | 227.46 (5%) | 206.01 | 206.01 - 227.46 | 2.5636 times | Thu 05 November 2026 | 216.63 (1.32%) | 224.99 | 212.40 - 225.50 | 0.4183 times | Tue 03 November 2026 | 213.80 (1.74%) | 210.15 | 202.40 - 216.90 | 0.5885 times | Mon 02 November 2026 | 210.15 (1.66%) | 217.04 | 209.00 - 217.04 | 0.8302 times | Fri 30 October 2026 | 206.71 (5%) | 205.00 | 199.00 - 206.71 | 0.7139 times | Thu 29 October 2026 | 196.87 (5%) | 190.51 | 190.50 - 196.87 | 0.2781 times | Wed 28 October 2026 | 187.50 (4.99%) | 178.00 | 178.00 - 187.50 | 0.3244 times | Tue 27 October 2026 | 178.58 (4.28%) | 175.50 | 172.00 - 179.76 | 0.6954 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 211.38 and 234.73
| Weekly Target 1 | 205.82 |
| Weekly Target 2 | 216.94 |
| Weekly Target 3 | 229.17 |
| Weekly Target 4 | 240.29 |
| Weekly Target 5 | 252.52 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (0.26%) | 236.90 | 218.05 - 241.40 | 0.2002 times | Fri 06 November 2026 | 227.46 (10.04%) | 217.04 | 202.40 - 227.46 | 0.2057 times | Fri 30 October 2026 | 206.71 (9.33%) | 182.50 | 170.20 - 206.71 | 0.1551 times | Fri 23 October 2026 | 189.07 (-16.41%) | 219.35 | 182.00 - 223.22 | 0.1464 times | Fri 16 October 2026 | 226.20 (9.28%) | 207.20 | 190.00 - 236.80 | 0.9568 times | Fri 09 October 2026 | 207.00 (-3.86%) | 217.00 | 205.00 - 229.79 | 0.3611 times | Thu 01 October 2026 | 215.32 (1%) | 213.19 | 207.00 - 249.00 | 0.8272 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.2626 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.144 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.7408 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0662 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 215.23 and 254.23
| Monthly Target 1 | 184.95 |
| Monthly Target 2 | 206.51 |
| Monthly Target 3 | 223.95333333333 |
| Monthly Target 4 | 245.51 |
| Monthly Target 5 | 262.95 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 228.06 (10.33%) | 217.04 | 202.40 - 241.40 | 0.122 times | Fri 30 October 2026 | 206.71 (-8.19%) | 232.99 | 170.20 - 236.80 | 0.5127 times | Wed 30 September 2026 | 225.16 (33.64%) | 168.48 | 162.00 - 255.00 | 2.3846 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6325 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0718 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3632 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0572 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1813 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0152 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.6595 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.016 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 226.96 |
| 12 day DMA | 208.31 |
| 20 day DMA | 208.15 |
| 35 day DMA | 212.9 |
| 50 day DMA | 201.52 |
| 100 day DMA | 182.31 |
| 150 day DMA | 175.92 |
| 200 day DMA | 176.15 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.14 | 223.68 | 221.73 |
| 12 day EMA | 216.43 | 214.32 | 211.91 |
| 20 day EMA | 212.05 | 210.37 | 208.56 |
| 35 day EMA | 205.16 | 203.81 | 202.41 |
| 50 day EMA | 201.61 | 200.53 | 199.43 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.96 | 224.11 | 220.62 |
| 12 day SMA | 208.31 | 205.06 | 202.54 |
| 20 day SMA | 208.15 | 206.69 | 205.66 |
| 35 day SMA | 212.9 | 211.35 | 209.77 |
| 50 day SMA | 201.52 | 200.37 | 199.31 |
| 100 day SMA | 182.31 | 181.74 | 181.15 |
| 150 day SMA | 175.92 | 175.36 | 174.73 |
| 200 day SMA | 176.15 | 175.79 | 175.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.