Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 203.8 and 219.6
| Daily Target 1 | 200.66 |
| Daily Target 2 | 206.93 |
| Daily Target 3 | 216.46333333333 |
| Daily Target 4 | 222.73 |
| Daily Target 5 | 232.26 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.19 (-4.93%) | 225.50 | 210.20 - 226.00 | 0.2335 times | Thu 24 September 2026 | 224.25 (-7.4%) | 237.80 | 219.27 - 237.80 | 0.685 times | Wed 23 September 2026 | 242.18 (2.59%) | 232.50 | 231.20 - 255.00 | 1.3156 times | Tue 22 September 2026 | 236.07 (13.02%) | 224.90 | 222.25 - 247.99 | 5.7413 times | Mon 21 September 2026 | 208.87 (20%) | 177.54 | 174.93 - 208.87 | 1.5211 times | Fri 18 September 2026 | 174.06 (1.15%) | 168.10 | 168.10 - 176.50 | 0.0197 times | Thu 17 September 2026 | 172.08 (2.26%) | 166.20 | 166.20 - 179.00 | 0.0763 times | Wed 16 September 2026 | 168.27 (-0.2%) | 172.80 | 162.00 - 173.45 | 0.0838 times | Tue 15 September 2026 | 168.60 (-6.69%) | 177.10 | 168.00 - 180.00 | 0.141 times | Fri 11 September 2026 | 180.69 (-7.46%) | 195.00 | 176.50 - 195.00 | 0.1827 times | Thu 10 September 2026 | 195.25 (-7.15%) | 210.29 | 194.00 - 210.29 | 0.4574 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 194.06 and 274.13
| Weekly Target 1 | 134.3 |
| Weekly Target 2 | 173.75 |
| Weekly Target 3 | 214.37333333333 |
| Weekly Target 4 | 253.82 |
| Weekly Target 5 | 294.44 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.5434 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1535 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.9214 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0706 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.8228 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0707 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.2981 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0283 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.0457 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.0455 times | Fri 17 July 2026 | 158.01 (-1.24%) | 155.10 | 155.00 - 164.38 | 0.02 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 187.6 and 280.6
| Monthly Target 1 | 117.06 |
| Monthly Target 2 | 165.13 |
| Monthly Target 3 | 210.06333333333 |
| Monthly Target 4 | 258.13 |
| Monthly Target 5 | 303.06 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 213.19 (26.54%) | 168.48 | 162.00 - 255.00 | 2.3357 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6834 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0775 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.3924 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0618 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1959 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0165 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 6.1146 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0173 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1049 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.0761 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 224.91 |
| 12 day DMA | 199.48 |
| 20 day DMA | 187.45 |
| 35 day DMA | 179.6 |
| 50 day DMA | 172.71 |
| 100 day DMA | 168.21 |
| 150 day DMA | 171.15 |
| 200 day DMA | 169.11 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 218.68 | 215.89 |
| 12 day EMA | 203.34 | 201.55 | 197.42 |
| 20 day EMA | 194.06 | 192.05 | 188.66 |
| 35 day EMA | 183.7 | 181.96 | 179.47 |
| 50 day EMA | 176.79 | 175.31 | 173.31 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.91 | 217.09 | 206.65 |
| 12 day SMA | 199.48 | 197.86 | 192.84 |
| 20 day SMA | 187.45 | 185.32 | 182.85 |
| 35 day SMA | 179.6 | 177.96 | 175.98 |
| 50 day SMA | 172.71 | 171.61 | 170.34 |
| 100 day SMA | 168.21 | 167.72 | 167.16 |
| 150 day SMA | 171.15 | 170.85 | 170.43 |
| 200 day SMA | 169.11 | 168.85 | 168.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.