ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.63 and 16.18

Daily Target 115.5
Daily Target 215.75
Daily Target 316.05
Daily Target 416.3
Daily Target 516.6

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (1.27%) 16.30 15.80 - 16.35 0.4444 times
Wed 24 June 2026 15.80 (-0.94%) 15.70 15.60 - 16.50 0.6667 times
Tue 23 June 2026 15.95 (-4.2%) 17.45 15.85 - 17.45 5.2593 times
Mon 22 June 2026 16.65 (-3.76%) 17.00 16.45 - 17.00 0.4444 times
Fri 19 June 2026 17.30 (0.58%) 17.20 17.20 - 17.30 0.2222 times
Thu 18 June 2026 17.20 (-1.71%) 17.00 17.00 - 17.25 0.3704 times
Wed 17 June 2026 17.50 (0%) 17.00 17.00 - 17.55 0.5185 times
Tue 16 June 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.1481 times
Mon 15 June 2026 17.25 (0%) 17.95 17.20 - 17.95 0.7407 times
Fri 12 June 2026 17.25 (-0.58%) 16.55 16.55 - 18.05 1.1852 times
Thu 11 June 2026 17.35 (-3.88%) 18.95 17.15 - 18.95 2.1481 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 14.88 and 16.73

Weekly Target 114.5
Weekly Target 215.25
Weekly Target 316.35
Weekly Target 417.1
Weekly Target 518.2

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 0.5779 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.1696 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 0.7726 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 2.1796 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.3894 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 5.0942 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.2952 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.0879 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1319 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.3015 times
Fri 12 September 2025 23.55 (-0.84%) 23.75 22.80 - 24.40 0.2889 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 13.1 and 18.5

Monthly Target 112.13
Monthly Target 214.07
Monthly Target 317.533333333333
Monthly Target 419.47
Monthly Target 522.93

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 25 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.2187 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.8064 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1117 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3145 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4345 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.6828 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.4313 times
Fri 26 June 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.98
20 day DMA 18.1
35 day DMA 20.89
50 day DMA 21.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4416.76
12 day EMA17.2217.4417.74
20 day EMA18.3218.5618.85
35 day EMA19.6519.8720.11
50 day EMA21.2821.521.73

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.5816.92
12 day SMA16.9817.2317.58
20 day SMA18.118.4418.84
35 day SMA20.8921.0921.3
50 day SMA21.6521.8121.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme