Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 24.1 and 27.3
| Daily Target 1 | 21.53 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.733333333333 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.93 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (17.05%) | 23.55 | 22.80 - 26.00 | 6.6207 times | Mon 11 May 2026 | 21.70 (19.89%) | 19.85 | 19.85 - 21.70 | 2.3103 times | Fri 08 May 2026 | 18.10 (-0.82%) | 18.30 | 18.10 - 18.30 | 0.069 times | Thu 07 May 2026 | 18.25 (1.11%) | 19.60 | 18.25 - 19.60 | 0.1034 times | Wed 06 May 2026 | 18.05 (-0.82%) | 18.05 | 18.05 - 18.05 | 0.0345 times | Tue 05 May 2026 | 18.20 (-0.27%) | 18.15 | 18.15 - 18.20 | 0.6207 times | Mon 04 May 2026 | 18.25 (-6.41%) | 18.30 | 18.25 - 18.30 | 0.069 times | Thu 30 April 2026 | 19.50 (0%) | 19.40 | 19.40 - 19.50 | 0.069 times | Tue 28 April 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.069 times | Mon 27 April 2026 | 19.50 (-1.02%) | 19.50 | 19.50 - 19.50 | 0.0345 times | Fri 24 April 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 0.0345 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 22.63 and 28.78
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (40.33%) | 19.85 | 19.85 - 26.00 | 2.3418 times | Fri 08 May 2026 | 18.10 (-7.18%) | 18.30 | 18.05 - 19.60 | 0.2351 times | Thu 30 April 2026 | 19.50 (-1.02%) | 19.50 | 19.40 - 19.50 | 0.0452 times | Fri 24 April 2026 | 19.70 (-1.25%) | 20.50 | 19.55 - 23.00 | 0.425 times | Fri 17 April 2026 | 19.95 (8.13%) | 18.90 | 18.35 - 19.95 | 0.1356 times | Fri 10 April 2026 | 18.45 (18.27%) | 16.00 | 15.40 - 18.50 | 1.1844 times | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 0.9494 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 2.5497 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.4014 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 0.7324 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.217 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 21.73 and 29.68
| Monthly Target 1 | 15.2 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 28.25 |
| Monthly Target 5 | 31.1 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 25.40 (30.26%) | 18.30 | 18.05 - 26.00 | 1.0219 times | Thu 30 April 2026 | 19.50 (40.29%) | 15.20 | 14.65 - 23.00 | 1.0326 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.9971 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.4518 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3908 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.9896 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.4267 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.3335 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.9251 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.431 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.7357 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.69 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.5 |
| 100 day DMA | 18.66 |
| 150 day DMA | 20.27 |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 19.47 | 18.35 |
| 12 day EMA | 20.11 | 19.15 | 18.69 |
| 20 day EMA | 19.56 | 18.95 | 18.66 |
| 35 day EMA | 19.26 | 18.9 | 18.74 |
| 50 day EMA | 18.85 | 18.58 | 18.45 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 18.86 | 18.17 |
| 12 day SMA | 19.65 | 19.2 | 19.15 |
| 20 day SMA | 19.69 | 19.3 | 19.07 |
| 35 day SMA | 18.23 | 17.99 | 17.86 |
| 50 day SMA | 18.5 | 18.41 | 18.38 |
| 100 day SMA | 18.66 | 18.6 | 18.57 |
| 150 day SMA | 20.27 | 20.32 | 20.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.