Login or Join
HomepageArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArunayaOrganics
Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.88 and 14.58
| Daily Target 1 | 13.65 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.35 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.05 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.1688 times | Fri 15 May 2026 | 29.75 (0.17%) | 28.50 | 26.75 - 29.95 | 1.8701 times | Thu 14 May 2026 | 29.70 (-0.5%) | 30.45 | 28.90 - 31.45 | 1.3117 times | Wed 13 May 2026 | 29.85 (17.52%) | 26.55 | 26.55 - 30.00 | 2.974 times | Tue 12 May 2026 | 25.40 (17.05%) | 23.55 | 22.80 - 26.00 | 2.4935 times | Mon 11 May 2026 | 21.70 (19.89%) | 19.85 | 19.85 - 21.70 | 0.8701 times | Fri 08 May 2026 | 18.10 (-0.82%) | 18.30 | 18.10 - 18.30 | 0.026 times | Thu 07 May 2026 | 18.25 (1.11%) | 19.60 | 18.25 - 19.60 | 0.039 times | Wed 06 May 2026 | 18.05 (-0.82%) | 18.05 | 18.05 - 18.05 | 0.013 times | Tue 05 May 2026 | 18.20 (-0.27%) | 18.15 | 18.15 - 18.20 | 0.2338 times | Mon 04 May 2026 | 18.25 (-6.41%) | 18.30 | 18.25 - 18.30 | 0.026 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.88 and 14.58
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.086 times | Fri 15 May 2026 | 29.75 (64.36%) | 19.85 | 19.85 - 31.45 | 4.8479 times | Fri 08 May 2026 | 18.10 (-7.18%) | 18.30 | 18.05 - 19.60 | 0.172 times | Thu 30 April 2026 | 19.50 (-1.02%) | 19.50 | 19.40 - 19.50 | 0.0331 times | Fri 24 April 2026 | 19.70 (-1.25%) | 20.50 | 19.55 - 23.00 | 0.3108 times | Fri 17 April 2026 | 19.95 (8.13%) | 18.90 | 18.35 - 19.95 | 0.0992 times | Fri 10 April 2026 | 18.45 (18.27%) | 16.00 | 15.40 - 18.50 | 0.8664 times | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 0.6944 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 1.8651 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.0251 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 0.5357 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.88 and 14.58
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.05 times | Fri 15 May 2026 | 29.75 (52.56%) | 18.30 | 18.05 - 31.45 | 2.9215 times | Thu 30 April 2026 | 19.50 (40.29%) | 15.20 | 14.65 - 23.00 | 1.1085 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 2.144 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.485 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.4196 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 1.0624 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.458 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.358 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.9931 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.6097 times |
Indicator Analysis of ArunayaOrganics
Please login to view indicator analysis. or View indicator analysis of ArunayaOrganics ARUNAYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.13 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.96 |
| 150 day DMA | 20.11 |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 27.3 | 26.07 |
| 12 day EMA | 22.47 | 23.91 | 22.85 |
| 20 day EMA | 21.51 | 22.24 | 21.45 |
| 35 day EMA | 20.47 | 20.82 | 20.29 |
| 50 day EMA | 19.72 | 19.93 | 19.53 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 27.28 | 24.95 |
| 12 day SMA | 21.78 | 22.19 | 21.33 |
| 20 day SMA | 21.13 | 21.36 | 20.82 |
| 35 day SMA | 19.27 | 19.33 | 18.96 |
| 50 day SMA | 18.83 | 18.95 | 18.79 |
| 100 day SMA | 18.96 | 19 | 18.88 |
| 150 day SMA | 20.11 | 20.23 | 20.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.