Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 37.45 and 39.06
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.8 |
| Daily Target 3 | 38.703333333333 |
| Daily Target 4 | 39.41 |
| Daily Target 5 | 40.31 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.50 (-2.33%) | 39.61 | 38.00 - 39.61 | 0.2514 times | Tue 28 July 2026 | 39.42 (0%) | 39.42 | 39.42 - 39.42 | 0.123 times | Mon 27 July 2026 | 39.42 (-1.92%) | 40.19 | 38.21 - 41.66 | 1.0679 times | Fri 24 July 2026 | 40.19 (3.9%) | 40.50 | 38.70 - 40.50 | 0.5188 times | Thu 23 July 2026 | 38.68 (-0.44%) | 40.00 | 38.66 - 40.97 | 1.6242 times | Wed 22 July 2026 | 38.85 (-2.88%) | 40.00 | 37.41 - 40.00 | 1.3621 times | Tue 21 July 2026 | 40.00 (0.1%) | 40.15 | 39.06 - 40.15 | 0.0196 times | Mon 20 July 2026 | 39.96 (-0.1%) | 40.20 | 39.96 - 40.20 | 0.0267 times | Fri 17 July 2026 | 40.00 (2.25%) | 39.12 | 38.90 - 40.40 | 1.3906 times | Thu 16 July 2026 | 39.12 (-3.91%) | 40.67 | 39.02 - 40.67 | 3.6156 times | Wed 15 July 2026 | 40.71 (2.26%) | 39.81 | 39.02 - 40.71 | 1.2533 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 36.42 and 40.08
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 39.386666666667 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.50 (-4.21%) | 40.19 | 38.00 - 41.66 | 0.115 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2832 times | Fri 17 July 2026 | 40.00 (-1.4%) | 39.70 | 38.90 - 41.58 | 0.627 times | Fri 10 July 2026 | 40.57 (-2.59%) | 39.50 | 39.50 - 41.74 | 0.952 times | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 1.0504 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 2.031 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 2.0391 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 2.2247 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.1925 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.485 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 1.3368 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 35.21 and 40.7
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 39.603333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.50 (-7.96%) | 42.90 | 37.41 - 42.90 | 0.183 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.6784 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1649 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.1428 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.4905 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 0.9953 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3027 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.5695 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.7858 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 2.687 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 15.5505 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.24 |
| 50 day DMA | 41.02 |
| 100 day DMA | 40.28 |
| 150 day DMA | 42.85 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.51 | 39.55 |
| 12 day EMA | 39.57 | 39.77 | 39.83 |
| 20 day EMA | 39.91 | 40.06 | 40.13 |
| 35 day EMA | 40.44 | 40.55 | 40.62 |
| 50 day EMA | 40.9 | 41 | 41.06 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 39.31 | 39.43 |
| 12 day SMA | 39.56 | 39.81 | 39.9 |
| 20 day SMA | 40.13 | 40.29 | 40.32 |
| 35 day SMA | 40.24 | 40.26 | 40.36 |
| 50 day SMA | 41.02 | 41.24 | 41.27 |
| 100 day SMA | 40.28 | 40.33 | 40.37 |
| 150 day SMA | 42.85 | 42.94 | 43.03 |
| 200 day SMA | 45.11 | 45.13 | 45.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.