Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 44.74 and 48.48
| Daily Target 1 | 43.96 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 47.703333333333 |
| Daily Target 4 | 49.25 |
| Daily Target 5 | 51.44 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (-1.36%) | 49.90 | 46.16 - 49.90 | 0.4172 times | Thu 18 December 2025 | 47.70 (-5%) | 52.50 | 47.70 - 52.50 | 1.4482 times | Wed 17 December 2025 | 50.21 (0.26%) | 52.50 | 50.08 - 52.58 | 2.2082 times | Tue 16 December 2025 | 50.08 (4.99%) | 47.70 | 47.70 - 50.08 | 0.6624 times | Mon 15 December 2025 | 47.70 (4.86%) | 45.75 | 45.11 - 47.76 | 0.8579 times | Sat 13 December 2025 | 45.49 (0%) | 44.96 | 44.96 - 46.60 | 1.3251 times | Fri 12 December 2025 | 45.49 (-0.85%) | 44.96 | 44.96 - 46.60 | 1.3251 times | Thu 11 December 2025 | 45.88 (0%) | 45.66 | 45.66 - 47.00 | 0.0643 times | Wed 10 December 2025 | 45.88 (-2.07%) | 46.85 | 45.15 - 47.25 | 0.3309 times | Tue 09 December 2025 | 46.85 (2.03%) | 47.48 | 45.03 - 47.48 | 1.3605 times | Mon 08 December 2025 | 45.92 (-4.69%) | 47.00 | 45.77 - 49.20 | 2.1824 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 46.08 and 53.55
| Weekly Target 1 | 40.78 |
| Weekly Target 2 | 43.91 |
| Weekly Target 3 | 48.246666666667 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 0.5386 times | Sat 13 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 0.6343 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.2005 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 0.3445 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 0.634 times | Fri 14 November 2025 | 53.40 (-2.91%) | 56.10 | 49.74 - 56.10 | 0.6032 times | Fri 07 November 2025 | 55.00 (-3.07%) | 57.90 | 53.90 - 57.90 | 0.4169 times | Fri 31 October 2025 | 56.74 (-11.72%) | 66.97 | 54.79 - 66.97 | 1.9759 times | Fri 24 October 2025 | 64.27 (25.95%) | 52.00 | 49.00 - 64.27 | 4.2525 times | Fri 17 October 2025 | 51.03 (0.45%) | 49.40 | 47.51 - 52.00 | 0.3997 times | Fri 10 October 2025 | 50.80 (-24.99%) | 49.51 | 47.05 - 51.00 | 0.2061 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 42.2 and 49.82
| Monthly Target 1 | 40.58 |
| Monthly Target 2 | 43.81 |
| Monthly Target 3 | 48.196666666667 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 47.05 (-6.48%) | 51.10 | 44.96 - 52.58 | 0.1165 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.1695 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.5798 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 3.3552 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.3711 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1529 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0445 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 2.6918 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.1655 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 2.3532 times | Wed 31 July 2024 | 66.05 (3.69%) | 69.80 | 58.21 - 73.99 | 2.1068 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 48.55 |
| 12 day DMA | 47.2 |
| 20 day DMA | 48.27 |
| 35 day DMA | 50.18 |
| 50 day DMA | 51.31 |
| 100 day DMA | 49.57 |
| 150 day DMA | 53.97 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.28 | 48.57 |
| 12 day EMA | 47.96 | 48.13 | 48.21 |
| 20 day EMA | 48.51 | 48.66 | 48.76 |
| 35 day EMA | 49.68 | 49.83 | 49.96 |
| 50 day EMA | 51.09 | 51.25 | 51.4 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.55 | 48.24 | 47.79 |
| 12 day SMA | 47.2 | 47.39 | 47.69 |
| 20 day SMA | 48.27 | 48.52 | 48.71 |
| 35 day SMA | 50.18 | 50.45 | 50.73 |
| 50 day SMA | 51.31 | 51.37 | 51.37 |
| 100 day SMA | 49.57 | 49.54 | 49.5 |
| 150 day SMA | 53.97 | 54.11 | 54.23 |
| 200 day SMA | 56.38 | 56.46 | 56.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.