Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 38.35 and 42.75
| Daily Target 1 | 37.33 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 41.733333333333 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 46.13 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.38 (-6.19%) | 44.11 | 39.71 - 44.11 | 2.6421 times | Thu 12 February 2026 | 44.11 (0.48%) | 43.90 | 43.90 - 44.90 | 0.0935 times | Wed 11 February 2026 | 43.90 (2.09%) | 44.00 | 43.10 - 44.00 | 0.5435 times | Tue 10 February 2026 | 43.00 (0.96%) | 42.52 | 42.52 - 43.00 | 0.0174 times | Mon 09 February 2026 | 42.59 (-4.18%) | 44.32 | 41.99 - 45.00 | 1.8058 times | Fri 06 February 2026 | 44.45 (-0.11%) | 44.45 | 44.45 - 44.50 | 0.5567 times | Thu 05 February 2026 | 44.50 (0%) | 45.90 | 44.50 - 45.90 | 0.0066 times | Wed 04 February 2026 | 44.50 (3.63%) | 44.65 | 44.43 - 44.65 | 1.7958 times | Tue 03 February 2026 | 42.94 (3.9%) | 41.60 | 41.60 - 42.95 | 1.8413 times | Mon 02 February 2026 | 41.33 (-1.6%) | 42.00 | 40.18 - 42.00 | 0.6973 times | Sun 01 February 2026 | 42.00 (0.02%) | 43.90 | 41.00 - 43.90 | 0.3309 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 37.9 and 43.19
| Weekly Target 1 | 36.74 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 42.03 |
| Weekly Target 4 | 44.35 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.38 (-6.91%) | 44.32 | 39.71 - 45.00 | 0.8321 times | Fri 06 February 2026 | 44.45 (5.86%) | 43.90 | 40.18 - 45.90 | 0.8527 times | Fri 30 January 2026 | 41.99 (-2.35%) | 44.95 | 41.34 - 44.95 | 0.4727 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 1.2511 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.5291 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.3134 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.8881 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.5533 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 2.2194 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 2.0881 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.8262 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 37.45 and 43.64
| Monthly Target 1 | 36.14 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 42.33 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.38 (-1.45%) | 43.90 | 39.71 - 45.90 | 0.0457 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.0861 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1619 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2234 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7641 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.4219 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4891 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.2015 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0586 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.5476 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2181 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.14 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.82 |
| 100 day DMA | 49.59 |
| 150 day DMA | 49.07 |
| 200 day DMA | 53.19 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.93 | 43.7 | 43.5 |
| 12 day EMA | 43.28 | 43.63 | 43.54 |
| 20 day EMA | 43.72 | 43.97 | 43.95 |
| 35 day EMA | 44.66 | 44.85 | 44.89 |
| 50 day EMA | 45.87 | 46.05 | 46.13 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 43.61 | 43.69 |
| 12 day SMA | 43.06 | 43.23 | 43.14 |
| 20 day SMA | 43.14 | 43.37 | 43.51 |
| 35 day SMA | 44.94 | 45.11 | 45.19 |
| 50 day SMA | 45.82 | 45.98 | 46.1 |
| 100 day SMA | 49.59 | 49.67 | 49.7 |
| 150 day SMA | 49.07 | 49.2 | 49.29 |
| 200 day SMA | 53.19 | 53.3 | 53.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.