Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 39.82 and 40.18
| Daily Target 1 | 39.76 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.48 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-0.6%) | 40.35 | 40.00 - 40.36 | 0.0343 times | Wed 30 September 2026 | 40.24 (10.19%) | 37.85 | 37.75 - 41.80 | 5.8494 times | Tue 29 September 2026 | 36.52 (-4.65%) | 39.00 | 36.41 - 39.00 | 0.2267 times | Mon 28 September 2026 | 38.30 (-4.18%) | 39.94 | 37.25 - 39.94 | 1.3419 times | Thu 24 September 2026 | 39.97 (-0.1%) | 40.21 | 38.60 - 40.21 | 0.2777 times | Wed 23 September 2026 | 40.01 (-1.19%) | 41.40 | 39.05 - 41.40 | 0.9412 times | Tue 22 September 2026 | 40.49 (1%) | 40.90 | 39.00 - 40.93 | 0.6407 times | Mon 21 September 2026 | 40.09 (2.79%) | 39.80 | 39.78 - 40.90 | 0.1898 times | Fri 18 September 2026 | 39.00 (-3.87%) | 40.78 | 39.00 - 40.78 | 0.0123 times | Thu 17 September 2026 | 40.57 (1.5%) | 39.60 | 39.13 - 40.97 | 0.486 times | Wed 16 September 2026 | 39.97 (0.48%) | 40.99 | 39.12 - 40.99 | 0.8059 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 38.21 and 43.6
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 37.01 |
| Weekly Target 3 | 39.403333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (0.08%) | 39.94 | 36.41 - 41.80 | 1.1231 times | Thu 24 September 2026 | 39.97 (2.49%) | 39.80 | 38.60 - 41.40 | 0.3089 times | Fri 18 September 2026 | 39.00 (-2.3%) | 40.11 | 39.00 - 40.99 | 0.307 times | Fri 11 September 2026 | 39.92 (-1.75%) | 40.63 | 38.00 - 41.10 | 1.3223 times | Fri 04 September 2026 | 40.63 (1.98%) | 41.00 | 38.26 - 41.45 | 0.538 times | Fri 28 August 2026 | 39.84 (-2.97%) | 41.27 | 39.50 - 42.47 | 0.7816 times | Fri 21 August 2026 | 41.06 (-0.02%) | 41.27 | 41.00 - 45.95 | 0.8351 times | Fri 14 August 2026 | 41.07 (-3.34%) | 44.90 | 40.61 - 44.90 | 1.4867 times | Fri 07 August 2026 | 42.49 (14.62%) | 37.02 | 37.02 - 45.92 | 2.9075 times | Fri 31 July 2026 | 37.07 (-7.76%) | 40.19 | 37.02 - 41.66 | 0.3898 times | Fri 24 July 2026 | 40.19 (0.47%) | 40.20 | 37.41 - 40.97 | 0.2638 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.82 and 40.18
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 40.12 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-0.6%) | 40.35 | 40.00 - 40.36 | 0.0007 times | Wed 30 September 2026 | 40.24 (0.6%) | 41.40 | 36.41 - 41.80 | 0.4874 times | Mon 31 August 2026 | 40.00 (7.9%) | 37.02 | 37.02 - 45.95 | 0.8617 times | Fri 31 July 2026 | 37.07 (-11.38%) | 42.90 | 37.02 - 42.90 | 0.3042 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.9805 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.2384 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 4.5422 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.7089 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.4385 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.4375 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.823 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.86 |
| 35 day DMA | 40.44 |
| 50 day DMA | 40.24 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.47 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 39.06 | 38.47 |
| 12 day EMA | 39.53 | 39.44 | 39.3 |
| 20 day EMA | 39.77 | 39.75 | 39.7 |
| 35 day EMA | 39.93 | 39.93 | 39.91 |
| 50 day EMA | 40.1 | 40.1 | 40.09 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.01 | 39.06 |
| 12 day SMA | 39.58 | 39.57 | 39.54 |
| 20 day SMA | 39.86 | 39.89 | 39.88 |
| 35 day SMA | 40.44 | 40.49 | 40.56 |
| 50 day SMA | 40.24 | 40.24 | 40.23 |
| 100 day SMA | 40.63 | 40.53 | 40.45 |
| 150 day SMA | 40.47 | 40.51 | 40.56 |
| 200 day SMA | 42.74 | 42.83 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.