Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 231.4 and 239.37
| Daily Target 1 | 225.1 |
| Daily Target 2 | 229.73 |
| Daily Target 3 | 233.06666666667 |
| Daily Target 4 | 237.7 |
| Daily Target 5 | 241.04 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.37 (1.94%) | 229.32 | 228.43 - 236.40 | 1.2712 times | Thu 16 April 2026 | 229.90 (0.36%) | 230.80 | 228.02 - 233.75 | 1.2098 times | Wed 15 April 2026 | 229.08 (0.39%) | 230.99 | 228.33 - 233.00 | 1.5658 times | Mon 13 April 2026 | 228.20 (-0.54%) | 228.69 | 224.67 - 231.50 | 0.6211 times | Fri 10 April 2026 | 229.43 (0.75%) | 228.99 | 226.10 - 234.25 | 2.0614 times | Thu 09 April 2026 | 227.72 (-0.85%) | 230.00 | 226.00 - 230.50 | 0.4082 times | Wed 08 April 2026 | 229.67 (2.23%) | 229.00 | 226.75 - 234.59 | 1.2995 times | Tue 07 April 2026 | 224.65 (-2.13%) | 227.70 | 219.42 - 229.50 | 0.7867 times | Mon 06 April 2026 | 229.53 (2.37%) | 222.51 | 220.49 - 230.16 | 0.5208 times | Thu 02 April 2026 | 224.21 (0.74%) | 215.51 | 215.02 - 225.25 | 0.2556 times | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.3058 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 229.52 and 241.25
| Weekly Target 1 | 220.08 |
| Weekly Target 2 | 227.23 |
| Weekly Target 3 | 231.81333333333 |
| Weekly Target 4 | 238.96 |
| Weekly Target 5 | 243.54 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.3871 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.5085 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.5513 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.6629 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.689 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.8048 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.7899 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.8364 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.9267 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.8436 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 3.2251 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 220.94 and 249.84
| Monthly Target 1 | 197.19 |
| Monthly Target 2 | 215.78 |
| Monthly Target 3 | 226.09 |
| Monthly Target 4 | 244.68 |
| Monthly Target 5 | 254.99 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 234.37 (14.04%) | 207.50 | 207.50 - 236.40 | 0.6097 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6631 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3601 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7804 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8917 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3421 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0207 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.186 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5615 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5847 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.469 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 230.2 |
| 12 day DMA | 226.24 |
| 20 day DMA | 225.29 |
| 35 day DMA | 227.94 |
| 50 day DMA | 229.39 |
| 100 day DMA | 247.95 |
| 150 day DMA | 246.99 |
| 200 day DMA | 245.75 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.61 | 228.73 | 228.15 |
| 12 day EMA | 228.15 | 227.02 | 226.5 |
| 20 day EMA | 227.49 | 226.77 | 226.44 |
| 35 day EMA | 228.44 | 228.09 | 227.98 |
| 50 day EMA | 230.34 | 230.18 | 230.19 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.2 | 228.87 | 228.82 |
| 12 day SMA | 226.24 | 224.7 | 224.35 |
| 20 day SMA | 225.29 | 224.55 | 224.32 |
| 35 day SMA | 227.94 | 228.09 | 228.35 |
| 50 day SMA | 229.39 | 229.63 | 229.99 |
| 100 day SMA | 247.95 | 248.48 | 249.01 |
| 150 day SMA | 246.99 | 246.94 | 246.92 |
| 200 day SMA | 245.75 | 245.81 | 245.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.