Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 175.4 and 179.65
| Daily Target 1 | 174.52 |
| Daily Target 2 | 176.28 |
| Daily Target 3 | 178.76666666667 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 183.02 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.05 (-3.13%) | 181.25 | 177.00 - 181.25 | 0.4637 times | Thu 18 April 2024 | 183.80 (2.42%) | 180.40 | 179.15 - 185.70 | 1.1806 times | Tue 16 April 2024 | 179.45 (-0.88%) | 179.40 | 177.05 - 183.85 | 0.5913 times | Mon 15 April 2024 | 181.05 (-0.55%) | 175.50 | 172.50 - 185.20 | 0.9797 times | Fri 12 April 2024 | 182.05 (-1.27%) | 183.50 | 180.30 - 186.00 | 0.6571 times | Wed 10 April 2024 | 184.40 (-1.05%) | 186.00 | 181.10 - 187.30 | 0.5812 times | Tue 09 April 2024 | 186.35 (-0.19%) | 187.00 | 183.10 - 190.30 | 0.6679 times | Mon 08 April 2024 | 186.70 (-0.08%) | 195.20 | 182.30 - 196.95 | 1.8916 times | Fri 05 April 2024 | 186.85 (-0.51%) | 187.80 | 182.65 - 188.90 | 1.7683 times | Thu 04 April 2024 | 187.80 (1.29%) | 186.90 | 185.80 - 192.80 | 1.2187 times | Wed 03 April 2024 | 185.40 (6.06%) | 178.00 | 177.05 - 193.00 | 5.1567 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 175.28 and 188.48
| Weekly Target 1 | 165.55 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 191.95 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.05 (-2.2%) | 175.50 | 172.50 - 185.70 | 0.4813 times | Fri 12 April 2024 | 182.05 (-2.57%) | 195.20 | 180.30 - 196.95 | 0.5685 times | Fri 05 April 2024 | 186.85 (10.01%) | 172.40 | 168.35 - 193.00 | 1.5611 times | Thu 28 March 2024 | 169.85 (-2.33%) | 173.00 | 169.00 - 176.15 | 0.3752 times | Fri 22 March 2024 | 173.90 (12.37%) | 153.00 | 153.00 - 176.70 | 0.8527 times | Fri 15 March 2024 | 154.75 (-2.24%) | 158.55 | 141.30 - 168.00 | 1.7822 times | Thu 07 March 2024 | 158.30 (-8.6%) | 172.85 | 157.75 - 173.15 | 1.0344 times | Sat 02 March 2024 | 173.20 (-6.18%) | 184.65 | 166.80 - 186.40 | 0.9282 times | Fri 23 February 2024 | 184.60 (5.04%) | 175.75 | 171.00 - 189.00 | 1.3264 times | Fri 16 February 2024 | 175.75 (-0.68%) | 175.55 | 156.00 - 178.05 | 1.09 times | Fri 09 February 2024 | 176.95 (-5.48%) | 187.20 | 175.00 - 189.05 | 1.0722 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 173.2 and 201.8
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 181.11666666667 |
| Monthly Target 4 | 193.88 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 178.05 (4.83%) | 172.40 | 168.35 - 196.95 | 0.489 times | Thu 28 March 2024 | 169.85 (-0.15%) | 171.55 | 141.30 - 178.00 | 0.8183 times | Thu 29 February 2024 | 170.10 (-8.1%) | 183.00 | 156.00 - 189.90 | 0.8342 times | Wed 31 January 2024 | 185.10 (2.75%) | 179.05 | 170.05 - 193.70 | 0.9989 times | Fri 29 December 2023 | 180.15 (4.95%) | 172.80 | 161.00 - 187.00 | 0.9872 times | Thu 30 November 2023 | 171.65 (11.61%) | 154.80 | 145.75 - 174.80 | 1.1084 times | Tue 31 October 2023 | 153.80 (-3.03%) | 159.95 | 136.10 - 167.40 | 1.1803 times | Fri 29 September 2023 | 158.60 (26.42%) | 125.00 | 124.05 - 164.45 | 1.7535 times | Thu 31 August 2023 | 125.45 (-2.71%) | 129.45 | 118.55 - 132.30 | 0.7012 times | Mon 31 July 2023 | 128.95 (3%) | 125.00 | 118.25 - 134.55 | 1.1291 times | Fri 30 June 2023 | 125.20 (46.26%) | 86.15 | 85.00 - 129.95 | 2.282 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 180.88 |
| 12 day DMA | 183.06 |
| 20 day DMA | 177.72 |
| 35 day DMA | 171.25 |
| 50 day DMA | 173.2 |
| 100 day DMA | 175.51 |
| 150 day DMA | 167.92 |
| 200 day DMA | 157.25 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.96 | 182.41 | 181.72 |
| 12 day EMA | 180.31 | 180.72 | 180.16 |
| 20 day EMA | 178.05 | 178.05 | 177.45 |
| 35 day EMA | 177.11 | 177.05 | 176.65 |
| 50 day EMA | 174.9 | 174.77 | 174.4 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.88 | 182.15 | 182.66 |
| 12 day SMA | 183.06 | 182.77 | 181.6 |
| 20 day SMA | 177.72 | 176.94 | 175.49 |
| 35 day SMA | 171.25 | 171.38 | 171.41 |
| 50 day SMA | 173.2 | 173.33 | 173.4 |
| 100 day SMA | 175.51 | 175.39 | 175.21 |
| 150 day SMA | 167.92 | 167.63 | 167.33 |
| 200 day SMA | 157.25 | 156.95 | 156.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.