Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 265.78 and 275.23
| Daily Target 1 | 258.07 |
| Daily Target 2 | 264.03 |
| Daily Target 3 | 267.51666666667 |
| Daily Target 4 | 273.48 |
| Daily Target 5 | 276.97 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.00 (1.47%) | 266.35 | 261.55 - 271.00 | 1.0111 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.6959 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.7487 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 0.9241 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.0874 times | Fri 28 November 2025 | 285.46 (-0.24%) | 287.34 | 284.02 - 288.30 | 0.6681 times | Thu 27 November 2025 | 286.14 (-0.17%) | 288.70 | 283.05 - 288.77 | 0.5605 times | Wed 26 November 2025 | 286.62 (-0.51%) | 289.60 | 281.20 - 290.59 | 1.1204 times | Tue 25 November 2025 | 288.10 (3.43%) | 280.97 | 276.70 - 291.60 | 2.2475 times | Mon 24 November 2025 | 278.55 (0.06%) | 275.76 | 274.45 - 280.96 | 0.9362 times | Fri 21 November 2025 | 278.38 (-1.59%) | 282.79 | 276.60 - 285.62 | 1.1229 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 249.05 and 282.5
| Weekly Target 1 | 242.07 |
| Weekly Target 2 | 256.03 |
| Weekly Target 3 | 275.51666666667 |
| Weekly Target 4 | 289.48 |
| Weekly Target 5 | 308.97 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.00 (-5.42%) | 287.90 | 261.55 - 295.00 | 0.7067 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8752 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.6979 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.3873 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4263 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5709 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3582 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.691 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0822 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.2043 times | Fri 26 September 2025 | 232.02 (-2.77%) | 239.00 | 231.01 - 249.75 | 0.6895 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 249.05 and 282.5
| Monthly Target 1 | 242.07 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 275.51666666667 |
| Monthly Target 4 | 289.48 |
| Monthly Target 5 | 308.97 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 270.00 (-5.42%) | 287.90 | 261.55 - 295.00 | 0.2961 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6759 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1661 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.355 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6416 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.668 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5358 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0899 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6764 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8951 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.872 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.2 |
| 12 day DMA | 278.93 |
| 20 day DMA | 274.8 |
| 35 day DMA | 262 |
| 50 day DMA | 254.34 |
| 100 day DMA | 246.71 |
| 150 day DMA | 249.85 |
| 200 day DMA | 252.48 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.3 | 273.45 | 277.13 |
| 12 day EMA | 274.5 | 275.32 | 277 |
| 20 day EMA | 271.66 | 271.83 | 272.43 |
| 35 day EMA | 264.73 | 264.42 | 264.32 |
| 50 day EMA | 255.1 | 254.49 | 254.02 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.2 | 275.29 | 279.3 |
| 12 day SMA | 278.93 | 280.39 | 281.75 |
| 20 day SMA | 274.8 | 273.55 | 272.41 |
| 35 day SMA | 262 | 261.03 | 260.12 |
| 50 day SMA | 254.34 | 253.8 | 253.42 |
| 100 day SMA | 246.71 | 246.52 | 246.39 |
| 150 day SMA | 249.85 | 249.77 | 249.69 |
| 200 day SMA | 252.48 | 252.43 | 252.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.