Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 224.65 and 233.67
| Daily Target 1 | 222.87 |
| Daily Target 2 | 226.42 |
| Daily Target 3 | 231.88666666667 |
| Daily Target 4 | 235.44 |
| Daily Target 5 | 240.91 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 229.98 (-4.14%) | 234.12 | 228.33 - 237.35 | 1.3813 times | Fri 27 February 2026 | 239.90 (2.15%) | 234.80 | 234.80 - 242.20 | 1.1926 times | Thu 26 February 2026 | 234.84 (1.13%) | 232.21 | 229.62 - 237.00 | 0.83 times | Wed 25 February 2026 | 232.21 (0.27%) | 232.80 | 230.52 - 236.00 | 0.6469 times | Tue 24 February 2026 | 231.59 (-3.94%) | 240.00 | 227.61 - 242.73 | 1.3155 times | Mon 23 February 2026 | 241.10 (0.54%) | 240.21 | 239.10 - 243.80 | 0.676 times | Fri 20 February 2026 | 239.81 (0.34%) | 240.00 | 237.50 - 241.99 | 0.5037 times | Thu 19 February 2026 | 239.00 (0.02%) | 238.96 | 237.50 - 246.49 | 1.3905 times | Wed 18 February 2026 | 238.96 (-2.66%) | 243.00 | 237.42 - 245.99 | 0.7855 times | Tue 17 February 2026 | 245.49 (1.8%) | 240.55 | 240.55 - 247.50 | 1.278 times | Mon 16 February 2026 | 241.15 (0.91%) | 238.00 | 236.02 - 243.50 | 1.2061 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 224.65 and 233.67
| Weekly Target 1 | 222.87 |
| Weekly Target 2 | 226.42 |
| Weekly Target 3 | 231.88666666667 |
| Weekly Target 4 | 235.44 |
| Weekly Target 5 | 240.91 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 229.98 (-4.14%) | 234.12 | 228.33 - 237.35 | 0.2121 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.7158 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.793 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.5777 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.7599 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.7939 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 0.9913 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.6277 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.5835 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 0.9452 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.4456 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 224.65 and 233.67
| Monthly Target 1 | 222.87 |
| Monthly Target 2 | 226.42 |
| Monthly Target 3 | 231.88666666667 |
| Monthly Target 4 | 235.44 |
| Monthly Target 5 | 240.91 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 229.98 (-4.14%) | 234.12 | 228.33 - 237.35 | 0.0534 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.471 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.8441 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9645 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5332 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.104 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2828 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6074 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6324 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5073 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0318 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 233.7 |
| 12 day DMA | 237.75 |
| 20 day DMA | 233.09 |
| 35 day DMA | 237.61 |
| 50 day DMA | 247.72 |
| 100 day DMA | 254.63 |
| 150 day DMA | 248.88 |
| 200 day DMA | 250.67 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 236.87 | 235.35 |
| 12 day EMA | 235.78 | 236.83 | 236.27 |
| 20 day EMA | 236.98 | 237.72 | 237.49 |
| 35 day EMA | 242.88 | 243.64 | 243.86 |
| 50 day EMA | 249 | 249.78 | 250.18 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.7 | 235.93 | 235.91 |
| 12 day SMA | 237.75 | 238.99 | 238.61 |
| 20 day SMA | 233.09 | 233.56 | 233.9 |
| 35 day SMA | 237.61 | 238.41 | 239.05 |
| 50 day SMA | 247.72 | 248.71 | 249.47 |
| 100 day SMA | 254.63 | 254.72 | 254.76 |
| 150 day SMA | 248.88 | 248.96 | 248.97 |
| 200 day SMA | 250.67 | 250.77 | 250.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.