Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 275.43 and 284.08
| Daily Target 1 | 268.5 |
| Daily Target 2 | 273.7 |
| Daily Target 3 | 277.15 |
| Daily Target 4 | 282.35 |
| Daily Target 5 | 285.8 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 1.0269 times | Wed 31 December 2025 | 271.05 (1.16%) | 268.95 | 266.45 - 272.85 | 1.0141 times | Tue 30 December 2025 | 267.95 (-0.41%) | 269.00 | 263.50 - 269.90 | 0.9174 times | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 1.9216 times | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.3716 times | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.6055 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 0.9879 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 0.9611 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 0.9618 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.232 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.8431 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271.2 and 291.1
| Weekly Target 1 | 255.37 |
| Weekly Target 2 | 267.13 |
| Weekly Target 3 | 275.26666666667 |
| Weekly Target 4 | 287.03 |
| Weekly Target 5 | 295.17 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (1.33%) | 276.65 | 263.50 - 283.40 | 0.4924 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.2953 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.506 times | Sat 13 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.7005 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7381 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9142 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.8181 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.4937 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4453 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5964 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3741 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 275.43 and 284.08
| Monthly Target 1 | 268.5 |
| Monthly Target 2 | 273.7 |
| Monthly Target 3 | 277.15 |
| Monthly Target 4 | 282.35 |
| Monthly Target 5 | 285.8 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 278.90 (2.9%) | 271.95 | 271.95 - 280.60 | 0.042 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 1.0645 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.7016 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1774 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.368 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6477 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6744 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.541 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.1004 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.683 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.9037 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.44 |
| 12 day DMA | 275.02 |
| 20 day DMA | 275.13 |
| 35 day DMA | 276.87 |
| 50 day DMA | 268.68 |
| 100 day DMA | 252.61 |
| 150 day DMA | 252.55 |
| 200 day DMA | 254.97 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.85 | 271.32 | 271.46 |
| 12 day EMA | 274.26 | 273.42 | 273.85 |
| 20 day EMA | 274.2 | 273.7 | 273.98 |
| 35 day EMA | 270.46 | 269.96 | 269.9 |
| 50 day EMA | 266.79 | 266.3 | 266.11 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.44 | 271.66 | 272.38 |
| 12 day SMA | 275.02 | 275.2 | 275.95 |
| 20 day SMA | 275.13 | 274.49 | 274.5 |
| 35 day SMA | 276.87 | 276.68 | 276.63 |
| 50 day SMA | 268.68 | 267.95 | 267.38 |
| 100 day SMA | 252.61 | 252.24 | 252 |
| 150 day SMA | 252.55 | 252.58 | 252.6 |
| 200 day SMA | 254.97 | 254.75 | 254.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.