Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 273.58 and 281.83
| Daily Target 1 | 266.92 |
| Daily Target 2 | 271.98 |
| Daily Target 3 | 275.16666666667 |
| Daily Target 4 | 280.23 |
| Daily Target 5 | 283.42 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (2.33%) | 270.10 | 270.10 - 278.35 | 0.9096 times | Mon 20 July 2026 | 270.75 (0.52%) | 267.30 | 267.20 - 277.45 | 0.7841 times | Fri 17 July 2026 | 269.35 (-2.2%) | 274.35 | 267.35 - 277.10 | 0.6047 times | Thu 16 July 2026 | 275.40 (-0.29%) | 276.20 | 274.05 - 280.90 | 0.5293 times | Wed 15 July 2026 | 276.20 (1.92%) | 271.05 | 271.05 - 279.80 | 0.8418 times | Tue 14 July 2026 | 271.00 (-2.31%) | 277.80 | 269.50 - 284.00 | 1.3024 times | Mon 13 July 2026 | 277.40 (0.14%) | 275.00 | 271.55 - 278.90 | 0.9785 times | Fri 10 July 2026 | 277.00 (3.36%) | 268.95 | 268.30 - 279.15 | 1.8568 times | Thu 09 July 2026 | 268.00 (1.71%) | 263.40 | 263.40 - 269.05 | 1.0817 times | Wed 08 July 2026 | 263.50 (-3.48%) | 271.60 | 262.00 - 272.05 | 1.111 times | Tue 07 July 2026 | 273.00 (-1.05%) | 277.90 | 271.45 - 278.35 | 0.7725 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 272.13 and 283.28
| Weekly Target 1 | 263.05 |
| Weekly Target 2 | 270.05 |
| Weekly Target 3 | 274.2 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (2.86%) | 267.30 | 267.20 - 278.35 | 0.4006 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 1.0068 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 2.1828 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.588 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 1.0013 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.867 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.9364 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.8335 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.3534 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.8302 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.4904 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 267.73 and 293.33
| Monthly Target 1 | 247.55 |
| Monthly Target 2 | 262.3 |
| Monthly Target 3 | 273.15 |
| Monthly Target 4 | 287.9 |
| Monthly Target 5 | 298.75 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.05 (4.57%) | 263.65 | 258.40 - 284.00 | 0.7499 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7239 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1884 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9662 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5986 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2278 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7045 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.805 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.1143 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9214 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0706 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.75 |
| 12 day DMA | 272.88 |
| 20 day DMA | 268.85 |
| 35 day DMA | 266.35 |
| 50 day DMA | 269.52 |
| 100 day DMA | 251.14 |
| 150 day DMA | 252.02 |
| 200 day DMA | 252.88 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.65 | 271.95 | 272.55 |
| 12 day EMA | 271.84 | 270.89 | 270.91 |
| 20 day EMA | 270.21 | 269.49 | 269.36 |
| 35 day EMA | 269.59 | 269.15 | 269.06 |
| 50 day EMA | 269.03 | 268.7 | 268.62 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.75 | 272.54 | 273.87 |
| 12 day SMA | 272.88 | 271.45 | 270.53 |
| 20 day SMA | 268.85 | 268.41 | 267.81 |
| 35 day SMA | 266.35 | 266.08 | 266.16 |
| 50 day SMA | 269.52 | 269.29 | 269.17 |
| 100 day SMA | 251.14 | 250.76 | 250.44 |
| 150 day SMA | 252.02 | 251.97 | 251.97 |
| 200 day SMA | 252.88 | 252.7 | 252.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.