Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 516.78 and 555.78
| Daily Target 1 | 509.85 |
| Daily Target 2 | 523.7 |
| Daily Target 3 | 548.85 |
| Daily Target 4 | 562.7 |
| Daily Target 5 | 587.85 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (-5.88%) | 574.00 | 535.00 - 574.00 | 1.0468 times | Wed 07 October 2026 | 571.15 (3.55%) | 551.50 | 545.10 - 574.70 | 1.98 times | Tue 06 October 2026 | 551.55 (3.09%) | 539.00 | 535.00 - 557.40 | 1.5278 times | Mon 05 October 2026 | 535.00 (2.68%) | 525.45 | 515.10 - 539.00 | 1.1787 times | Thu 01 October 2026 | 521.05 (1.16%) | 513.65 | 510.00 - 525.00 | 0.9832 times | Wed 30 September 2026 | 515.10 (2.93%) | 503.10 | 502.90 - 525.80 | 1.2072 times | Tue 29 September 2026 | 500.45 (-0.03%) | 497.00 | 495.00 - 506.35 | 0.399 times | Mon 28 September 2026 | 500.60 (0.74%) | 496.00 | 488.45 - 509.00 | 0.8445 times | Fri 25 September 2026 | 496.90 (-0.11%) | 500.00 | 489.70 - 500.60 | 0.3768 times | Thu 24 September 2026 | 497.45 (-2.61%) | 508.80 | 495.00 - 509.00 | 0.456 times | Wed 23 September 2026 | 510.80 (2.93%) | 502.00 | 497.70 - 521.80 | 1.3473 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 526.33 and 585.93
| Weekly Target 1 | 482.85 |
| Weekly Target 2 | 510.2 |
| Weekly Target 3 | 542.45 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 602.05 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (3.17%) | 525.45 | 515.10 - 574.70 | 1.9334 times | Thu 01 October 2026 | 521.05 (4.86%) | 496.00 | 488.45 - 525.80 | 1.158 times | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 0.918 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.6841 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.6322 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 0.8418 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.4388 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 1.0055 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.7633 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.6248 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.4933 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 523.78 and 588.48
| Monthly Target 1 | 476.05 |
| Monthly Target 2 | 506.8 |
| Monthly Target 3 | 540.75 |
| Monthly Target 4 | 571.5 |
| Monthly Target 5 | 605.45 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 537.55 (4.36%) | 513.65 | 510.00 - 574.70 | 0.2518 times | Wed 30 September 2026 | 515.10 (1.25%) | 507.00 | 470.55 - 529.40 | 0.4189 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.4412 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.8112 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.5782 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.9173 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 2.2188 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.7553 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.8097 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.7976 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 2.1278 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 543.26 |
| 12 day DMA | 519.49 |
| 20 day DMA | 510.35 |
| 35 day DMA | 511.89 |
| 50 day DMA | 510.89 |
| 100 day DMA | 525.74 |
| 150 day DMA | 525.6 |
| 200 day DMA | 542.49 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.46 | 543.42 | 529.56 |
| 12 day EMA | 526.85 | 524.91 | 516.51 |
| 20 day EMA | 519.69 | 517.81 | 512.2 |
| 35 day EMA | 514.61 | 513.26 | 509.85 |
| 50 day EMA | 514.24 | 513.29 | 510.93 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.26 | 538.77 | 524.63 |
| 12 day SMA | 519.49 | 516.03 | 510.28 |
| 20 day SMA | 510.35 | 509.16 | 506.41 |
| 35 day SMA | 511.89 | 511.16 | 509.39 |
| 50 day SMA | 510.89 | 510.34 | 509.17 |
| 100 day SMA | 525.74 | 525.62 | 525.29 |
| 150 day SMA | 525.6 | 525.38 | 524.94 |
| 200 day SMA | 542.49 | 542.76 | 542.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.