Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 481.43 and 511.63
| Daily Target 1 | 456.88 |
| Daily Target 2 | 475.77 |
| Daily Target 3 | 487.08333333333 |
| Daily Target 4 | 505.97 |
| Daily Target 5 | 517.28 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 494.65 (7.64%) | 470.00 | 468.20 - 498.40 | 1.9508 times | Mon 09 March 2026 | 459.55 (-5.57%) | 475.50 | 455.10 - 479.80 | 1.3534 times | Fri 06 March 2026 | 486.65 (-1.32%) | 497.00 | 481.00 - 498.55 | 0.4112 times | Thu 05 March 2026 | 493.15 (0.6%) | 494.00 | 488.00 - 501.55 | 0.8308 times | Wed 04 March 2026 | 490.20 (-0.23%) | 480.00 | 480.00 - 496.90 | 0.7875 times | Mon 02 March 2026 | 491.35 (-3.02%) | 477.05 | 477.05 - 497.00 | 1.104 times | Fri 27 February 2026 | 506.65 (0.44%) | 500.90 | 497.90 - 510.10 | 0.8047 times | Thu 26 February 2026 | 504.45 (-0.15%) | 506.95 | 501.00 - 511.45 | 0.4368 times | Wed 25 February 2026 | 505.20 (0.2%) | 507.40 | 497.90 - 514.40 | 1.3444 times | Tue 24 February 2026 | 504.20 (-1.76%) | 510.00 | 500.10 - 518.40 | 0.9766 times | Mon 23 February 2026 | 513.25 (-2.31%) | 528.00 | 507.55 - 530.95 | 1.0016 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 474.88 and 518.18
| Weekly Target 1 | 439.42 |
| Weekly Target 2 | 467.03 |
| Weekly Target 3 | 482.71666666667 |
| Weekly Target 4 | 510.33 |
| Weekly Target 5 | 526.02 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 494.65 (1.64%) | 475.50 | 455.10 - 498.40 | 0.3193 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.3028 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.4411 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.4466 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 0.6694 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 0.6571 times | Fri 30 January 2026 | 579.20 (-2.43%) | 591.00 | 572.00 - 605.90 | 0.5662 times | Fri 23 January 2026 | 593.65 (-9.02%) | 652.50 | 583.55 - 665.00 | 1.399 times | Fri 16 January 2026 | 652.50 (4.04%) | 627.00 | 600.70 - 714.30 | 3.508 times | Fri 09 January 2026 | 627.15 (-4.46%) | 659.60 | 621.30 - 683.80 | 1.6906 times | Fri 02 January 2026 | 656.45 (4.31%) | 631.80 | 607.75 - 659.85 | 1.116 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 474.88 and 521.33
| Monthly Target 1 | 437.32 |
| Monthly Target 2 | 465.98 |
| Monthly Target 3 | 483.76666666667 |
| Monthly Target 4 | 512.43 |
| Monthly Target 5 | 530.22 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 494.65 (-2.37%) | 477.05 | 455.10 - 501.55 | 0.0973 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3463 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.1965 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9101 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.7564 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.5795 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1139 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 484.84 |
| 12 day DMA | 497.89 |
| 20 day DMA | 519.28 |
| 35 day DMA | 547.33 |
| 50 day DMA | 575.11 |
| 100 day DMA | 592.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.4 | 482.28 | 493.64 |
| 12 day EMA | 499.75 | 500.68 | 508.16 |
| 20 day EMA | 516 | 518.25 | 524.43 |
| 35 day EMA | 543.5 | 546.38 | 551.49 |
| 50 day EMA | 570.95 | 574.06 | 578.73 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.84 | 484.18 | 493.6 |
| 12 day SMA | 497.89 | 500.54 | 507.06 |
| 20 day SMA | 519.28 | 522.91 | 528.57 |
| 35 day SMA | 547.33 | 551.93 | 557.45 |
| 50 day SMA | 575.11 | 577.81 | 581.74 |
| 100 day SMA | 592.03 | 591.73 | 591.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.