Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 529.05 and 559.7
| Daily Target 1 | 523.25 |
| Daily Target 2 | 534.85 |
| Daily Target 3 | 553.9 |
| Daily Target 4 | 565.5 |
| Daily Target 5 | 584.55 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-5.28%) | 571.00 | 542.30 - 572.95 | 0.6672 times | Mon 11 May 2026 | 576.90 (-2.31%) | 582.00 | 573.15 - 585.80 | 0.4736 times | Fri 08 May 2026 | 590.55 (0.61%) | 582.75 | 578.05 - 605.20 | 0.7938 times | Thu 07 May 2026 | 586.95 (-0.89%) | 597.00 | 585.00 - 599.90 | 0.4792 times | Wed 06 May 2026 | 592.25 (-2.33%) | 614.00 | 585.60 - 615.00 | 1.1352 times | Tue 05 May 2026 | 606.40 (-1.13%) | 620.00 | 601.20 - 630.70 | 1.7283 times | Mon 04 May 2026 | 613.35 (2.52%) | 599.05 | 596.00 - 619.00 | 1.0833 times | Thu 30 April 2026 | 598.30 (-0.47%) | 600.10 | 582.10 - 618.10 | 1.0963 times | Wed 29 April 2026 | 601.10 (-0.12%) | 604.80 | 592.80 - 607.95 | 0.6848 times | Tue 28 April 2026 | 601.80 (3.51%) | 586.10 | 585.00 - 609.90 | 1.8582 times | Mon 27 April 2026 | 581.40 (0.55%) | 585.50 | 576.75 - 589.25 | 0.325 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 522.63 and 566.13
| Weekly Target 1 | 514.68 |
| Weekly Target 2 | 530.57 |
| Weekly Target 3 | 558.18333333333 |
| Weekly Target 4 | 574.07 |
| Weekly Target 5 | 601.68 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-7.47%) | 582.00 | 542.30 - 585.80 | 0.2735 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 1.2513 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 0.9503 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 1.2831 times | Fri 17 April 2026 | 574.50 (1.74%) | 550.00 | 539.15 - 628.00 | 2.2549 times | Fri 10 April 2026 | 564.70 (25.06%) | 454.95 | 445.60 - 579.85 | 1.7505 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.4908 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 0.6908 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.4728 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 0.5819 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.3278 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 500.18 and 588.58
| Monthly Target 1 | 484.75 |
| Monthly Target 2 | 515.6 |
| Monthly Target 3 | 573.15 |
| Monthly Target 4 | 604 |
| Monthly Target 5 | 661.55 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 546.45 (-8.67%) | 599.05 | 542.30 - 630.70 | 0.2362 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.0174 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3463 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3712 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.2827 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9756 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.883 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.6934 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.1941 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 578.62 |
| 12 day DMA | 589.47 |
| 20 day DMA | 586.78 |
| 35 day DMA | 538.41 |
| 50 day DMA | 523.45 |
| 100 day DMA | 561.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.18 | 588.04 | 593.61 |
| 12 day EMA | 580.83 | 587.08 | 588.93 |
| 20 day EMA | 572.92 | 575.71 | 575.58 |
| 35 day EMA | 555.16 | 555.67 | 554.42 |
| 50 day EMA | 529.01 | 528.3 | 526.32 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.62 | 590.61 | 597.9 |
| 12 day SMA | 589.47 | 592.68 | 594.42 |
| 20 day SMA | 586.78 | 587.69 | 586.78 |
| 35 day SMA | 538.41 | 536.33 | 533.14 |
| 50 day SMA | 523.45 | 522.79 | 521.76 |
| 100 day SMA | 561.07 | 561.62 | 561.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.