AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ARSSBL are 578.78 and 602.93

Daily Target 1572.32
Daily Target 2585.23
Daily Target 3596.46666666667
Daily Target 4609.38
Daily Target 5620.62

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Wed 21 January 2026 598.15 (-0.91%) 604.00 583.55 - 607.70 0.5628 times
Tue 20 January 2026 603.65 (-7.93%) 659.00 600.00 - 659.00 0.7828 times
Mon 19 January 2026 655.65 (0.48%) 652.50 649.55 - 665.00 0.5799 times
Fri 16 January 2026 652.50 (3.13%) 655.00 641.10 - 714.30 5.0416 times
Wed 14 January 2026 632.70 (-0.21%) 637.00 623.55 - 639.60 0.3008 times
Tue 13 January 2026 634.00 (3.69%) 619.80 617.40 - 636.65 0.3261 times
Mon 12 January 2026 611.45 (-2.5%) 627.00 600.70 - 627.00 0.3567 times
Fri 09 January 2026 627.15 (-3.79%) 650.00 621.30 - 650.00 0.4464 times
Thu 08 January 2026 651.85 (-2.14%) 670.15 645.00 - 683.80 0.7722 times
Wed 07 January 2026 666.10 (3.14%) 647.45 644.10 - 674.00 0.8307 times
Tue 06 January 2026 645.80 (-0.74%) 651.90 641.05 - 670.00 0.6122 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 550.13 and 631.58

Weekly Target 1534.12
Weekly Target 2566.13
Weekly Target 3615.56666666667
Weekly Target 4647.58
Weekly Target 5697.02

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Wed 21 January 2026 598.15 (-8.33%) 652.50 583.55 - 665.00 0.62 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 1.9401 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 0.935 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 0.6172 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.0601 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.563 times
Sat 13 December 2025 600.40 (-0.64%) 605.00 575.75 - 627.40 0.6656 times
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.6394 times
Fri 28 November 2025 694.00 (-3.52%) 728.00 675.60 - 734.85 0.6675 times
Fri 21 November 2025 719.35 (-1.92%) 749.00 690.90 - 794.85 2.2921 times
Fri 14 November 2025 733.40 (28%) 575.00 568.70 - 738.00 2.0752 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 525.48 and 656.23

Monthly Target 1501.25
Monthly Target 2549.7
Monthly Target 3632
Monthly Target 4680.45
Monthly Target 5762.75

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Wed 21 January 2026 598.15 (-5.07%) 630.70 583.55 - 714.30 0.8264 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.7193 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.3635 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.2262 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.8647 times
Wed 21 January 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 628.53
12 day DMA 635.8
20 day DMA 637.34
35 day DMA 622.7
50 day DMA 647.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA620.14631.14644.89
12 day EMA629.05634.67640.31
20 day EMA630.86634.3637.52
35 day EMA637.6639.92642.06
50 day EMA639.62641.31642.85

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA628.53635.7637.26
12 day SMA635.8640.66643.08
20 day SMA637.34639.17638.49
35 day SMA622.7624.13625.78
50 day SMA647.81648.18648.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme