Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.71 and 0.77

Daily Target 10.66
Daily Target 20.69
Daily Target 30.71666666666667
Daily Target 40.75
Daily Target 50.78

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 08 September 2026 0.73 (2.82%) 0.68 0.68 - 0.74 1.8028 times
Mon 07 September 2026 0.71 (-2.74%) 0.72 0.70 - 0.74 0.9245 times
Fri 04 September 2026 0.73 (0%) 0.75 0.70 - 0.76 1.1652 times
Thu 03 September 2026 0.73 (2.82%) 0.68 0.68 - 0.74 1.9799 times
Wed 02 September 2026 0.71 (-4.05%) 0.71 0.71 - 0.71 0.2414 times
Tue 01 September 2026 0.74 (-3.9%) 0.74 0.74 - 0.74 0.4176 times
Mon 31 August 2026 0.77 (-4.94%) 0.81 0.77 - 0.81 0.9998 times
Fri 28 August 2026 0.81 (-3.57%) 0.83 0.80 - 0.83 0.421 times
Thu 27 August 2026 0.84 (-1.18%) 0.86 0.81 - 0.87 0.625 times
Wed 26 August 2026 0.85 (-4.49%) 0.89 0.85 - 0.91 1.4229 times
Tue 25 August 2026 0.89 (-2.2%) 0.93 0.88 - 0.94 0.9708 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.71 and 0.77

Weekly Target 10.66
Weekly Target 20.69
Weekly Target 30.71666666666667
Weekly Target 40.75
Weekly Target 50.78

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 08 September 2026 0.73 (0%) 0.72 0.68 - 0.74 0.7944 times
Fri 04 September 2026 0.73 (-9.88%) 0.81 0.68 - 0.81 1.3993 times
Fri 28 August 2026 0.81 (-11.96%) 0.94 0.80 - 0.94 1.1143 times
Fri 21 August 2026 0.92 (-2.13%) 0.94 0.88 - 0.96 0.8799 times
Fri 14 August 2026 0.94 (-2.08%) 0.97 0.90 - 0.98 0.7783 times
Fri 07 August 2026 0.96 (-2.04%) 0.99 0.92 - 0.99 2.3675 times
Fri 31 July 2026 0.98 (3.16%) 0.98 0.93 - 1.02 0.6422 times
Fri 24 July 2026 0.95 (-4.04%) 0.97 0.95 - 1.05 0.8704 times
Fri 17 July 2026 0.99 (-4.81%) 1.06 0.97 - 1.08 0.7716 times
Fri 10 July 2026 1.04 (-3.7%) 1.08 1.03 - 1.10 0.3821 times
Fri 03 July 2026 1.08 (2.86%) 1.07 1.03 - 1.11 0.7755 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.67 and 0.75

Monthly Target 10.64
Monthly Target 20.69
Monthly Target 30.72333333333333
Monthly Target 40.77
Monthly Target 50.8

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 08 September 2026 0.73 (-5.19%) 0.74 0.68 - 0.76 0.5638 times
Mon 31 August 2026 0.77 (-21.43%) 0.99 0.77 - 0.99 1.6095 times
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.888 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.6221 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.557 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.1868 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5592 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2119 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7208 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0809 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.5952 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.79
20 day DMA 0.84
35 day DMA 0.89
50 day DMA 0.94
100 day DMA 1.07
150 day DMA 1.15
200 day DMA 1.23

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.780.790.8
20 day EMA0.830.840.85
35 day EMA0.880.890.9
50 day EMA0.920.930.94

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.720.74
12 day SMA0.790.80.82
20 day SMA0.840.850.86
35 day SMA0.890.90.91
50 day SMA0.940.940.95
100 day SMA1.071.071.08
150 day SMA1.151.151.16
200 day SMA1.231.241.24
Back to top | Use Dark Theme