Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.49 and 1.49

Daily Target 11.49
Daily Target 21.49
Daily Target 31.49
Daily Target 41.49
Daily Target 51.49

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 16 February 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.3618 times
Fri 13 February 2026 1.42 (4.41%) 1.40 1.37 - 1.42 4.7683 times
Thu 12 February 2026 1.36 (3.03%) 1.35 1.26 - 1.38 0.6831 times
Wed 11 February 2026 1.32 (3.94%) 1.32 1.30 - 1.33 0.697 times
Tue 10 February 2026 1.27 (4.96%) 1.24 1.21 - 1.27 0.5915 times
Mon 09 February 2026 1.21 (-4.72%) 1.28 1.21 - 1.29 0.9673 times
Fri 06 February 2026 1.27 (1.6%) 1.27 1.22 - 1.31 0.0888 times
Thu 05 February 2026 1.25 (-1.57%) 1.33 1.22 - 1.33 0.2109 times
Wed 04 February 2026 1.27 (4.96%) 1.21 1.20 - 1.27 0.7662 times
Tue 03 February 2026 1.21 (-4.72%) 1.29 1.21 - 1.29 0.8652 times
Mon 02 February 2026 1.27 (1.6%) 1.29 1.20 - 1.31 0.4454 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.49 and 1.49

Weekly Target 11.49
Weekly Target 21.49
Weekly Target 31.49
Weekly Target 41.49
Weekly Target 51.49

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 16 February 2026 1.49 (4.93%) 1.49 1.49 - 1.49 0.1415 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.0157 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 0.9902 times
Fri 30 January 2026 1.24 (-1.59%) 1.23 1.14 - 1.27 0.9656 times
Fri 23 January 2026 1.26 (1.61%) 1.25 1.16 - 1.30 0.7982 times
Fri 16 January 2026 1.24 (-0.8%) 1.25 1.20 - 1.31 0.5334 times
Fri 09 January 2026 1.25 (0%) 1.26 1.20 - 1.32 0.6042 times
Fri 02 January 2026 1.25 (2.46%) 1.24 1.16 - 1.33 1.1844 times
Fri 26 December 2025 1.22 (-4.69%) 1.32 1.22 - 1.32 0.6323 times
Fri 19 December 2025 1.28 (-3.03%) 1.32 1.16 - 1.34 1.1345 times
Fri 12 December 2025 1.32 (-11.41%) 1.50 1.28 - 1.55 0.9534 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.35 and 1.64

Monthly Target 11.1
Monthly Target 21.3
Monthly Target 31.3933333333333
Monthly Target 41.59
Monthly Target 51.68

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 16 February 2026 1.49 (20.16%) 1.23 1.20 - 1.49 1.03 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7711 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1564 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.7065 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9976 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.1485 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0046 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7766 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 0.978 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.4307 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.7024 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.3
20 day DMA 1.27
35 day DMA 1.26
50 day DMA 1.28
100 day DMA 1.48
150 day DMA 1.79
200 day DMA 2.04

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.341.3
12 day EMA1.321.291.27
20 day EMA1.31.281.27
35 day EMA1.31.291.28
50 day EMA1.31.291.28

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.321.29
12 day SMA1.31.281.26
20 day SMA1.271.261.25
35 day SMA1.261.251.25
50 day SMA1.281.271.28
100 day SMA1.481.481.49
150 day SMA1.791.81.81
200 day SMA2.042.052.06
Back to top | Use Dark Theme