Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.06 and 1.11

Daily Target 11.04
Daily Target 21.06
Daily Target 31.09
Daily Target 41.11
Daily Target 51.14

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 12 June 2026 1.08 (0.93%) 1.08 1.07 - 1.12 0.8793 times
Thu 11 June 2026 1.07 (-4.46%) 1.12 1.07 - 1.14 0.4195 times
Wed 10 June 2026 1.12 (-4.27%) 1.15 1.12 - 1.19 7.3205 times
Tue 09 June 2026 1.17 (0.86%) 1.20 1.14 - 1.20 0.1414 times
Mon 08 June 2026 1.16 (-1.69%) 1.20 1.15 - 1.22 0.0809 times
Fri 05 June 2026 1.18 (1.72%) 1.19 1.14 - 1.20 0.0843 times
Thu 04 June 2026 1.16 (2.65%) 1.15 1.14 - 1.18 0.1504 times
Wed 03 June 2026 1.13 (-0.88%) 1.14 1.11 - 1.15 0.2416 times
Tue 02 June 2026 1.14 (0%) 1.16 1.10 - 1.16 0.0975 times
Mon 01 June 2026 1.14 (-3.39%) 1.20 1.13 - 1.20 0.5847 times
Fri 29 May 2026 1.18 (0.85%) 1.18 1.17 - 1.20 0.1221 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1 and 1.15

Weekly Target 10.97
Weekly Target 21.03
Weekly Target 31.1233333333333
Weekly Target 41.18
Weekly Target 51.27

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 12 June 2026 1.08 (-8.47%) 1.20 1.07 - 1.22 3.5237 times
Fri 05 June 2026 1.18 (0%) 1.20 1.10 - 1.20 0.4617 times
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.1986 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 0.6677 times
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 0.7288 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.4343 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.6565 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 0.9787 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 0.7517 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 1.5983 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 1.9535 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1 and 1.15

Monthly Target 10.97
Monthly Target 21.03
Monthly Target 31.1233333333333
Monthly Target 41.18
Monthly Target 51.27

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 12 June 2026 1.08 (-8.47%) 1.20 1.07 - 1.22 0.9992 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5088 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.0842 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5108 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1071 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.6585 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 0.9875 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.4573 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.8519 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 1.8347 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0039 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.14
20 day DMA 1.16
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.27
150 day DMA 1.38
200 day DMA 1.61

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.121.15
12 day EMA1.141.151.17
20 day EMA1.161.171.18
35 day EMA1.191.21.21
50 day EMA1.241.251.26

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.16
12 day SMA1.141.151.16
20 day SMA1.161.171.18
35 day SMA1.221.221.23
50 day SMA1.241.241.25
100 day SMA1.271.271.28
150 day SMA1.381.391.39
200 day SMA1.611.621.63
Back to top | Use Dark Theme