Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.28 and 1.36

Daily Target 11.21
Daily Target 21.27
Daily Target 31.2933333333333
Daily Target 41.35
Daily Target 51.37

Daily price and volume Arshiya

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (4.76%) 1.30 1.24 - 1.32 0.3568 times
Thu 09 April 2026 1.26 (3.28%) 1.22 1.18 - 1.28 1.1663 times
Wed 08 April 2026 1.22 (1.67%) 1.23 1.18 - 1.26 0.5613 times
Tue 07 April 2026 1.20 (-4.76%) 1.31 1.20 - 1.31 0.8471 times
Mon 06 April 2026 1.26 (-4.55%) 1.26 1.26 - 1.35 1.1716 times
Thu 02 April 2026 1.32 (-0.75%) 1.39 1.27 - 1.39 0.3879 times
Wed 01 April 2026 1.33 (4.72%) 1.27 1.21 - 1.33 0.4833 times
Mon 30 March 2026 1.27 (-4.51%) 1.27 1.27 - 1.27 4.1439 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.8548 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0269 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.2021 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.25 and 1.42

Weekly Target 11.11
Weekly Target 21.22
Weekly Target 31.2833333333333
Weekly Target 41.39
Weekly Target 51.45

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 1.9047 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.3281 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.3968 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.0125 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.0938 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0015 times
Mon 23 February 2026 1.61 (-4.73%) 1.61 1.61 - 1.61 0.0137 times
Thu 19 February 2026 1.69 (19.01%) 1.49 1.49 - 1.71 1.2106 times
Fri 13 February 2026 1.42 (11.81%) 1.28 1.21 - 1.42 3.0401 times
Fri 06 February 2026 1.27 (2.42%) 1.23 1.20 - 1.33 0.9982 times
Fri 30 January 2026 1.24 (-1.59%) 1.23 1.14 - 1.27 0.9734 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.25 and 1.46

Monthly Target 11.09
Monthly Target 21.2
Monthly Target 31.2966666666667
Monthly Target 41.41
Monthly Target 51.51

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Fri 10 April 2026 1.32 (3.94%) 1.27 1.18 - 1.39 0.5675 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5967 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2933 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7692 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1535 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.7023 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9951 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.1432 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0046 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7747 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 0.9756 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.32
20 day DMA 1.4
35 day DMA 1.33
50 day DMA 1.31
100 day DMA 1.41
150 day DMA 1.67
200 day DMA 1.93

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.261.26
12 day EMA1.321.321.33
20 day EMA1.321.321.33
35 day EMA1.341.341.34
50 day EMA1.311.311.31

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.251.27
12 day SMA1.321.351.38
20 day SMA1.41.41.39
35 day SMA1.331.331.33
50 day SMA1.311.31.3
100 day SMA1.411.411.42
150 day SMA1.671.681.69
200 day SMA1.931.941.95
Back to top | Use Dark Theme