Login or Join
HomepageArshiya ARSHIYA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arshiya ARSHIYA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Arshiya
Strong Daily Stock price targets for Arshiya ARSHIYA_BE are 3.24 and 3.4
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Arshiya
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 3.34 (1.21%) | 3.40 | 3.30 - 3.46 | 0.6714 times | Wed 01 January 2025 | 3.30 (4.76%) | 3.15 | 3.08 - 3.30 | 1.1071 times | Tue 31 December 2024 | 3.15 (-1.56%) | 3.16 | 3.04 - 3.24 | 1.7695 times | Mon 30 December 2024 | 3.20 (-5.04%) | 3.30 | 3.20 - 3.31 | 1.3457 times | Fri 27 December 2024 | 3.37 (-4.26%) | 3.58 | 3.34 - 3.58 | 0.8732 times | Thu 26 December 2024 | 3.52 (1.15%) | 3.53 | 3.45 - 3.65 | 0.4283 times | Tue 24 December 2024 | 3.48 (3.26%) | 3.37 | 3.26 - 3.53 | 0.7309 times | Mon 23 December 2024 | 3.37 (-4.53%) | 3.57 | 3.35 - 3.57 | 1.4453 times | Fri 20 December 2024 | 3.53 (-5.11%) | 3.76 | 3.53 - 3.80 | 1.0709 times | Thu 19 December 2024 | 3.72 (-5.1%) | 3.78 | 3.72 - 3.92 | 0.5577 times | Wed 18 December 2024 | 3.92 (-1.75%) | 4.02 | 3.84 - 4.18 | 0.8901 times |
Weekly price and charts Arshiya
Strong weekly Stock price targets for Arshiya ARSHIYA_BE are 3.19 and 3.61
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Arshiya
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 3.34 (-0.89%) | 3.30 | 3.04 - 3.46 | 1.2624 times | Fri 27 December 2024 | 3.37 (-4.53%) | 3.57 | 3.26 - 3.65 | 0.8971 times | Fri 20 December 2024 | 3.53 (-12.62%) | 4.02 | 3.53 - 4.18 | 0.8724 times | Fri 13 December 2024 | 4.04 (0.75%) | 4.13 | 3.88 - 4.29 | 0.9229 times | Fri 06 December 2024 | 4.01 (1.26%) | 4.14 | 3.80 - 4.14 | 2.4617 times | Fri 29 November 2024 | 3.96 (-2.46%) | 4.10 | 3.55 - 4.26 | 0.8869 times | Fri 22 November 2024 | 4.06 (-6.88%) | 4.49 | 3.96 - 4.57 | 0.7314 times | Thu 14 November 2024 | 4.36 (14.14%) | 3.82 | 3.68 - 4.64 | 0.9924 times | Fri 08 November 2024 | 3.82 (14.37%) | 3.42 | 3.23 - 3.86 | 0.4592 times | Fri 01 November 2024 | 3.34 (4.7%) | 3.10 | 3.06 - 3.42 | 0.5134 times | Fri 25 October 2024 | 3.19 (-15.83%) | 3.79 | 3.10 - 3.79 | 0.6016 times |
Monthly price and charts Arshiya
Strong monthly Stock price targets for Arshiya ARSHIYA_BE are 3.21 and 3.59
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.67 |
Monthly price and volumes Arshiya
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 3.34 (6.03%) | 3.15 | 3.08 - 3.46 | 0.1091 times | Tue 31 December 2024 | 3.15 (-20.45%) | 4.14 | 3.04 - 4.29 | 1.4169 times | Fri 29 November 2024 | 3.96 (21.1%) | 3.41 | 3.12 - 4.64 | 0.7439 times | Thu 31 October 2024 | 3.27 (-21.2%) | 4.07 | 3.06 - 4.15 | 1.2199 times | Mon 30 September 2024 | 4.15 (-22.86%) | 5.11 | 4.15 - 5.11 | 0.0232 times | Fri 23 August 2024 | 5.38 (13.5%) | 4.70 | 4.13 - 5.62 | 0.7903 times | Wed 31 July 2024 | 4.74 (-12.06%) | 5.58 | 4.38 - 5.70 | 1.5862 times | Fri 28 June 2024 | 5.39 (-6.26%) | 6.00 | 5.10 - 6.20 | 1.7021 times | Fri 31 May 2024 | 5.75 (-14.81%) | 6.65 | 5.50 - 6.65 | 1.2276 times | Tue 30 April 2024 | 6.75 (8.87%) | 5.90 | 5.90 - 7.90 | 1.1808 times | Thu 28 March 2024 | 6.20 (-34.04%) | 9.25 | 6.20 - 9.25 | 1.3232 times |
Indicator Analysis of Arshiya
Please login to view indicator analysis. or View indicator analysis of Arshiya ARSHIYA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arshiya ARSHIYA_BE
DMA (daily moving average) of Arshiya ARSHIYA_BE
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.85 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Arshiya ARSHIYA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.31 | 3.32 |
| 12 day EMA | 3.47 | 3.49 | 3.52 |
| 20 day EMA | 3.58 | 3.61 | 3.64 |
| 35 day EMA | 3.64 | 3.66 | 3.68 |
| 50 day EMA | 3.68 | 3.69 | 3.71 |
SMA (simple moving average) of Arshiya ARSHIYA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.31 | 3.34 |
| 12 day SMA | 3.49 | 3.54 | 3.6 |
| 20 day SMA | 3.7 | 3.74 | 3.77 |
| 35 day SMA | 3.85 | 3.87 | 3.88 |
| 50 day SMA | 3.72 | 3.72 | 3.73 |
| 100 day SMA | 4.06 | 4.07 | 4.09 |
| 150 day SMA | 4.64 | 4.66 | 4.69 |
| 200 day SMA | 5.44 | 5.47 | 5.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.