Login or Join
HomepageArrowTextiles ARROWTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Textiles ARROWTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ArrowTextiles
Strong Daily Stock price targets for ArrowTextiles ARROWTEX are 10.38 and 11.03
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.17 |
Daily price and volume Arrow Textiles
| Date | Closing | Open | Range | Volume | Wed 01 January 2020 | 10.60 (0.47%) | 10.15 | 10.15 - 10.80 | 0.2345 times | Tue 31 December 2019 | 10.55 (0.48%) | 10.50 | 10.20 - 10.80 | 0.139 times | Mon 30 December 2019 | 10.50 (-5.41%) | 11.10 | 10.40 - 11.25 | 0.2094 times | Fri 27 December 2019 | 11.10 (3.74%) | 10.85 | 10.85 - 11.50 | 0.2016 times | Thu 26 December 2019 | 10.70 (-3.17%) | 11.50 | 10.45 - 11.50 | 0.4372 times | Tue 24 December 2019 | 11.05 (-1.34%) | 10.80 | 10.35 - 11.95 | 0.6216 times | Mon 23 December 2019 | 11.20 (-9.68%) | 11.90 | 11.20 - 11.95 | 0.6065 times | Fri 20 December 2019 | 12.40 (16.43%) | 11.60 | 11.10 - 12.75 | 6.0314 times | Thu 19 December 2019 | 10.65 (19.66%) | 8.80 | 8.35 - 10.65 | 1.3712 times | Wed 18 December 2019 | 8.90 (0.56%) | 8.85 | 8.80 - 9.30 | 0.1477 times | Tue 17 December 2019 | 8.85 (5.36%) | 8.65 | 8.00 - 9.40 | 0.6194 times |
Weekly price and charts ArrowTextiles
Strong weekly Stock price targets for ArrowTextiles ARROWTEX are 9.83 and 10.93
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.77 |
Weekly price and volumes for Arrow Textiles
| Date | Closing | Open | Range | Volume | Wed 01 January 2020 | 10.60 (-4.5%) | 11.10 | 10.15 - 11.25 | 0.3035 times | Fri 27 December 2019 | 11.10 (-10.48%) | 11.90 | 10.35 - 11.95 | 0.9721 times | Fri 20 December 2019 | 12.40 (42.53%) | 8.70 | 8.00 - 12.75 | 4.3179 times | Fri 13 December 2019 | 8.70 (-3.33%) | 9.60 | 8.40 - 9.60 | 0.5096 times | Fri 06 December 2019 | 9.00 (-4.26%) | 9.40 | 8.60 - 9.70 | 0.3758 times | Fri 29 November 2019 | 9.40 (-1.05%) | 9.50 | 9.30 - 10.90 | 0.6455 times | Fri 22 November 2019 | 9.50 (-4.04%) | 11.50 | 9.30 - 11.50 | 0.5637 times | Fri 15 November 2019 | 9.90 (-22.96%) | 13.50 | 9.55 - 13.50 | 0.9567 times | Fri 08 November 2019 | 12.85 (29.15%) | 9.95 | 9.35 - 14.00 | 1.1945 times | Fri 01 November 2019 | 9.95 (2.05%) | 9.95 | 9.40 - 10.85 | 0.1607 times | Fri 25 October 2019 | 9.75 (1.04%) | 9.70 | 9.50 - 11.25 | 0.1142 times |
Monthly price and charts ArrowTextiles
Strong monthly Stock price targets for ArrowTextiles ARROWTEX are 10.38 and 11.03
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.516666666667 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Arrow Textiles
| Date | Closing | Open | Range | Volume | Wed 01 January 2020 | 10.60 (0.47%) | 10.15 | 10.15 - 10.80 | 0.0713 times | Tue 31 December 2019 | 10.55 (12.23%) | 9.40 | 8.00 - 12.75 | 3.7119 times | Fri 29 November 2019 | 9.40 (-3.09%) | 10.75 | 9.30 - 14.00 | 1.9716 times | Thu 31 October 2019 | 9.70 (0%) | 10.45 | 8.85 - 11.35 | 0.5772 times | Mon 30 September 2019 | 9.70 (-3.48%) | 10.05 | 9.60 - 11.35 | 0.6521 times | Fri 30 August 2019 | 10.05 (0%) | 10.50 | 9.30 - 12.25 | 0.5576 times | Wed 31 July 2019 | 10.05 (-21.18%) | 12.80 | 9.40 - 13.70 | 0.568 times | Fri 28 June 2019 | 12.75 (-22.73%) | 16.80 | 11.55 - 17.25 | 0.7242 times | Fri 31 May 2019 | 16.50 (-7.3%) | 17.55 | 15.20 - 18.50 | 0.6219 times | Tue 30 April 2019 | 17.80 (0.28%) | 18.00 | 17.10 - 19.75 | 0.5442 times | Fri 29 March 2019 | 17.75 (-7.07%) | 19.70 | 17.65 - 20.75 | 0.9692 times |
Indicator Analysis of ArrowTextiles
Please login to view indicator analysis. or View indicator analysis of ArrowTextiles ARROWTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Textiles ARROWTEX
DMA (daily moving average) of Arrow Textiles ARROWTEX
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.41 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.93 |
| 100 day DMA | 10.11 |
| 150 day DMA | 11.22 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Arrow Textiles ARROWTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.65 | 10.68 | 10.75 |
| 12 day EMA | 10.41 | 10.38 | 10.35 |
| 20 day EMA | 10.17 | 10.12 | 10.07 |
| 35 day EMA | 10.03 | 10 | 9.97 |
| 50 day EMA | 9.98 | 9.95 | 9.93 |
SMA (simple moving average) of Arrow Textiles ARROWTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.78 | 10.91 |
| 12 day SMA | 10.41 | 10.25 | 10.08 |
| 20 day SMA | 9.82 | 9.75 | 9.69 |
| 35 day SMA | 9.74 | 9.8 | 9.86 |
| 50 day SMA | 9.93 | 9.91 | 9.89 |
| 100 day SMA | 10.11 | 10.11 | 10.1 |
| 150 day SMA | 11.22 | 11.27 | 11.31 |
| 200 day SMA | 12.9 | 12.95 | 12.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.