ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 670.73 and 700.13

Daily Target 1663.52
Daily Target 2677.93
Daily Target 3692.91666666667
Daily Target 4707.33
Daily Target 5722.32

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Thu 20 August 2026 692.35 (-3.05%) 696.00 678.50 - 707.90 0.7366 times
Wed 19 August 2026 714.15 (-2.2%) 693.75 693.75 - 727.00 1.1975 times
Tue 18 August 2026 730.25 (-5%) 730.25 730.25 - 730.25 0.1896 times
Mon 17 August 2026 768.65 (-5%) 795.00 768.65 - 797.65 0.6352 times
Fri 14 August 2026 809.10 (3.4%) 821.60 790.00 - 821.60 2.7372 times
Thu 13 August 2026 782.50 (-0.27%) 800.00 762.10 - 814.90 1.5558 times
Wed 12 August 2026 784.60 (0.97%) 770.00 761.30 - 808.00 0.8482 times
Tue 11 August 2026 777.05 (0.62%) 772.30 760.20 - 785.00 0.2509 times
Mon 10 August 2026 772.30 (-1.16%) 783.00 755.00 - 787.95 0.5441 times
Fri 07 August 2026 781.40 (4.73%) 749.10 746.25 - 783.40 1.3048 times
Thu 06 August 2026 746.10 (0.13%) 766.75 733.20 - 767.00 0.3933 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 625.85 and 745

Weekly Target 1603.68
Weekly Target 2648.02
Weekly Target 3722.83333333333
Weekly Target 4767.17
Weekly Target 5841.98

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Thu 20 August 2026 692.35 (-14.43%) 795.00 678.50 - 797.65 0.9898 times
Fri 14 August 2026 809.10 (3.54%) 783.00 755.00 - 821.60 2.1297 times
Fri 07 August 2026 781.40 (8.17%) 732.00 715.00 - 783.40 0.9805 times
Fri 31 July 2026 722.40 (1.9%) 718.00 686.00 - 735.00 0.6256 times
Fri 24 July 2026 708.90 (5.81%) 670.50 645.00 - 730.00 0.542 times
Fri 17 July 2026 670.00 (-3.56%) 695.00 660.00 - 702.50 0.8577 times
Fri 10 July 2026 694.75 (11.54%) 615.85 615.85 - 705.00 1.3513 times
Fri 03 July 2026 622.85 (5.78%) 588.80 575.10 - 644.95 0.8644 times
Thu 25 June 2026 588.80 (-1.29%) 593.10 585.00 - 625.00 0.7456 times
Fri 19 June 2026 596.50 (3.62%) 582.00 550.00 - 606.65 0.9135 times
Fri 12 June 2026 575.65 (-24.22%) 575.00 550.00 - 583.80 0.2727 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 613.88 and 756.98

Monthly Target 1587.72
Monthly Target 2640.03
Monthly Target 3730.81666666667
Monthly Target 4783.13
Monthly Target 5873.92

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Thu 20 August 2026 692.35 (-4.16%) 732.00 678.50 - 821.60 1.5815 times
Fri 31 July 2026 722.40 (20.85%) 597.75 597.75 - 735.00 1.5579 times
Tue 30 June 2026 597.75 (-21.31%) 575.00 550.00 - 625.00 0.8231 times
Fri 25 July 2025 759.60 (21.73%) 636.45 610.95 - 769.00 0.8767 times
Mon 30 June 2025 624.00 (-0.91%) 634.00 603.00 - 718.00 0.5109 times
Fri 30 May 2025 629.70 (4.97%) 587.90 548.80 - 644.90 0.791 times
Wed 30 April 2025 599.90 (15.84%) 516.00 516.00 - 692.20 0.5527 times
Fri 28 March 2025 517.85 (-2.13%) 505.00 486.65 - 584.00 1.4004 times
Fri 28 February 2025 529.10 (41.77%) 635.65 526.25 - 664.95 0.57 times
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.3359 times
Thu 31 August 2023 337.60 (1.93%) 335.00 298.20 - 366.10 1.8684 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 742.9
12 day DMA 758.63
20 day DMA 743.39
35 day DMA 716.05
50 day DMA 685.07
100 day DMA 659.76
150 day DMA 629.38
200 day DMA 563.41

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA728.97747.28763.85
12 day EMA743.11752.33759.27
20 day EMA737.12741.83744.74
35 day EMA715.98717.37717.56
50 day EMA689.83689.73688.73

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA742.9760.93775.02
12 day SMA758.63763.72764.83
20 day SMA743.39744.26744.23
35 day SMA716.05714.16710.84
50 day SMA685.07685.2684.86
100 day SMA659.76658.66657.22
150 day SMA629.38628.64627.65
200 day SMA563.41561.56559.57
Back to top | Use Dark Theme