Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 557.65 and 580.5
| Daily Target 1 | 552.52 |
| Daily Target 2 | 562.78 |
| Daily Target 3 | 575.36666666667 |
| Daily Target 4 | 585.63 |
| Daily Target 5 | 598.22 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 573.05 (-3.04%) | 584.00 | 565.10 - 587.95 | 0.1225 times | Wed 10 June 2026 | 591.00 (-1.6%) | 598.00 | 580.10 - 616.00 | 0.7407 times | Tue 09 June 2026 | 600.60 (12.82%) | 533.75 | 525.60 - 616.45 | 6.5817 times | Mon 08 June 2026 | 532.35 (-0.86%) | 540.10 | 522.20 - 574.20 | 0.4167 times | Fri 05 June 2026 | 536.95 (-1%) | 542.00 | 529.30 - 559.00 | 0.2311 times | Thu 04 June 2026 | 542.35 (-1.73%) | 545.85 | 533.20 - 559.70 | 0.1168 times | Wed 03 June 2026 | 551.90 (-2.25%) | 564.60 | 540.30 - 566.55 | 0.3752 times | Tue 02 June 2026 | 564.60 (3.49%) | 543.25 | 530.00 - 590.00 | 0.4047 times | Mon 01 June 2026 | 545.55 (2.83%) | 535.00 | 517.05 - 556.50 | 0.2597 times | Fri 29 May 2026 | 530.55 (6.3%) | 497.05 | 497.05 - 539.00 | 0.7508 times | Wed 27 May 2026 | 499.10 (6.78%) | 468.55 | 460.10 - 503.20 | 0.2673 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 547.63 and 641.88
| Weekly Target 1 | 476.32 |
| Weekly Target 2 | 524.68 |
| Weekly Target 3 | 570.56666666667 |
| Weekly Target 4 | 618.93 |
| Weekly Target 5 | 664.82 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 4.8387 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.854 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.0777 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2294 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 0.9068 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.2858 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.168 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2498 times | Fri 17 April 2026 | 550.50 (-3.34%) | 545.00 | 543.25 - 594.90 | 0.3202 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.0697 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 3.677 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 545.05 and 644.45
| Monthly Target 1 | 469.45 |
| Monthly Target 2 | 521.25 |
| Monthly Target 3 | 568.85 |
| Monthly Target 4 | 620.65 |
| Monthly Target 5 | 668.25 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.1688 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 0.9523 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.4179 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.5328 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.3316 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.2952 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.313 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4002 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.2745 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3136 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.2836 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 566.79 |
| 12 day DMA | 544.62 |
| 20 day DMA | 517.93 |
| 35 day DMA | 530.1 |
| 50 day DMA | 529.71 |
| 100 day DMA | 473.62 |
| 150 day DMA | 494.52 |
| 200 day DMA | 514.01 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.26 | 568.87 | 557.8 |
| 12 day EMA | 550.09 | 545.92 | 537.73 |
| 20 day EMA | 538.34 | 534.69 | 528.76 |
| 35 day EMA | 525.57 | 522.77 | 518.75 |
| 50 day EMA | 521.8 | 519.71 | 516.8 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.79 | 560.65 | 552.83 |
| 12 day SMA | 544.62 | 534.88 | 525.4 |
| 20 day SMA | 517.93 | 514.83 | 512.84 |
| 35 day SMA | 530.1 | 529.26 | 527.93 |
| 50 day SMA | 529.71 | 526.54 | 522.44 |
| 100 day SMA | 473.62 | 472.67 | 471.61 |
| 150 day SMA | 494.52 | 494.85 | 495.03 |
| 200 day SMA | 514.01 | 513.95 | 513.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.