Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 531.3 and 570.75
| Daily Target 1 | 500.25 |
| Daily Target 2 | 522.9 |
| Daily Target 3 | 539.7 |
| Daily Target 4 | 562.35 |
| Daily Target 5 | 579.15 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.55 (2.83%) | 535.00 | 517.05 - 556.50 | 1.0896 times | Fri 29 May 2026 | 530.55 (6.3%) | 497.05 | 497.05 - 539.00 | 3.1502 times | Wed 27 May 2026 | 499.10 (6.78%) | 468.55 | 460.10 - 503.20 | 1.1217 times | Tue 26 May 2026 | 467.40 (2.47%) | 464.95 | 453.15 - 475.00 | 0.7989 times | Mon 25 May 2026 | 456.15 (-4.42%) | 460.15 | 430.55 - 477.00 | 2.2758 times | Fri 22 May 2026 | 477.25 (-0.19%) | 478.20 | 470.00 - 497.80 | 0.318 times | Thu 21 May 2026 | 478.15 (-0.34%) | 494.00 | 473.00 - 494.00 | 0.2701 times | Wed 20 May 2026 | 479.80 (2.59%) | 472.00 | 462.05 - 486.00 | 0.2547 times | Tue 19 May 2026 | 467.70 (-1.39%) | 479.50 | 465.05 - 487.30 | 0.3355 times | Mon 18 May 2026 | 474.30 (-1.79%) | 475.50 | 470.00 - 482.45 | 0.3853 times | Fri 15 May 2026 | 482.95 (-4.71%) | 507.10 | 477.00 - 510.80 | 1.4667 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 531.3 and 570.75
| Weekly Target 1 | 500.25 |
| Weekly Target 2 | 522.9 |
| Weekly Target 3 | 539.7 |
| Weekly Target 4 | 562.35 |
| Weekly Target 5 | 579.15 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.55 (2.83%) | 535.00 | 517.05 - 556.50 | 0.1963 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.3233 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2817 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 1.1134 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.3509 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.2063 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.3067 times | Fri 17 April 2026 | 550.50 (-3.34%) | 545.00 | 543.25 - 594.90 | 0.3931 times | Fri 10 April 2026 | 569.50 (7.77%) | 520.10 | 506.05 - 591.90 | 1.3134 times | Thu 02 April 2026 | 528.45 (36.6%) | 380.00 | 380.00 - 548.00 | 4.5149 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 0.8572 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 531.3 and 570.75
| Monthly Target 1 | 500.25 |
| Monthly Target 2 | 522.9 |
| Monthly Target 3 | 539.7 |
| Monthly Target 4 | 562.35 |
| Monthly Target 5 | 579.15 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 545.55 (2.83%) | 535.00 | 517.05 - 556.50 | 0.0772 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 1.2067 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.7966 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.9422 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.4202 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3741 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3967 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5071 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.882 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3974 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6265 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 499.75 |
| 12 day DMA | 488.81 |
| 20 day DMA | 513.26 |
| 35 day DMA | 528.96 |
| 50 day DMA | 500.71 |
| 100 day DMA | 468.78 |
| 150 day DMA | 496.75 |
| 200 day DMA | 519.27 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.34 | 497.23 | 480.57 |
| 12 day EMA | 504.48 | 497.02 | 490.93 |
| 20 day EMA | 506.4 | 502.28 | 499.31 |
| 35 day EMA | 496.93 | 494.07 | 491.92 |
| 50 day EMA | 490.12 | 487.86 | 486.12 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.75 | 486.09 | 475.61 |
| 12 day SMA | 488.81 | 485.93 | 487.66 |
| 20 day SMA | 513.26 | 512.66 | 513.4 |
| 35 day SMA | 528.96 | 528.73 | 528.78 |
| 50 day SMA | 500.71 | 496.88 | 493.59 |
| 100 day SMA | 468.78 | 468.38 | 468.14 |
| 150 day SMA | 496.75 | 496.79 | 496.97 |
| 200 day SMA | 519.27 | 520.22 | 521.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.