Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 397.78 and 411.73
| Daily Target 1 | 395.2 |
| Daily Target 2 | 400.35 |
| Daily Target 3 | 409.15 |
| Daily Target 4 | 414.3 |
| Daily Target 5 | 423.1 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.50 (-1.57%) | 413.80 | 404.00 - 417.95 | 0.4025 times | Tue 16 April 2024 | 411.95 (2.86%) | 402.50 | 401.90 - 425.00 | 0.2837 times | Mon 15 April 2024 | 400.50 (-3.24%) | 409.95 | 395.00 - 415.75 | 0.8845 times | Fri 12 April 2024 | 413.90 (-0.3%) | 410.95 | 410.90 - 420.10 | 0.2101 times | Wed 10 April 2024 | 415.15 (-2.14%) | 420.00 | 413.35 - 422.90 | 0.312 times | Tue 09 April 2024 | 424.25 (-2.27%) | 437.95 | 417.45 - 437.95 | 0.3372 times | Mon 08 April 2024 | 434.10 (0.54%) | 428.05 | 428.00 - 444.00 | 0.8436 times | Fri 05 April 2024 | 431.75 (1.56%) | 426.90 | 423.00 - 438.70 | 1.857 times | Thu 04 April 2024 | 425.10 (5.43%) | 408.00 | 405.00 - 445.00 | 4.6817 times | Wed 03 April 2024 | 403.20 (0.42%) | 397.50 | 397.50 - 408.35 | 0.1878 times | Tue 02 April 2024 | 401.50 (0.15%) | 401.05 | 395.55 - 409.95 | 0.2376 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 385.25 and 415.25
| Weekly Target 1 | 378.5 |
| Weekly Target 2 | 392 |
| Weekly Target 3 | 408.5 |
| Weekly Target 4 | 422 |
| Weekly Target 5 | 438.5 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.50 (-2.03%) | 409.95 | 395.00 - 425.00 | 0.4332 times | Fri 12 April 2024 | 413.90 (-4.13%) | 428.05 | 410.90 - 444.00 | 0.4697 times | Fri 05 April 2024 | 431.75 (11.71%) | 384.50 | 384.50 - 445.00 | 1.999 times | Thu 28 March 2024 | 386.50 (-3.4%) | 402.15 | 375.30 - 402.75 | 0.4816 times | Fri 22 March 2024 | 400.10 (0.34%) | 395.40 | 390.10 - 416.00 | 0.6545 times | Fri 15 March 2024 | 398.75 (0.06%) | 399.05 | 335.05 - 402.30 | 1.1843 times | Thu 07 March 2024 | 398.50 (-0.62%) | 401.00 | 389.65 - 406.60 | 0.4822 times | Sat 02 March 2024 | 401.00 (-5.92%) | 425.00 | 390.00 - 426.00 | 0.8091 times | Fri 23 February 2024 | 426.25 (2.51%) | 412.35 | 390.00 - 434.95 | 1.3071 times | Fri 16 February 2024 | 415.80 (-5%) | 441.40 | 407.00 - 491.00 | 2.1794 times | Fri 09 February 2024 | 437.70 (-6.33%) | 469.35 | 425.00 - 489.90 | 2.7556 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 395 and 455.5
| Monthly Target 1 | 351.17 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 411.66666666667 |
| Monthly Target 4 | 438.83 |
| Monthly Target 5 | 472.17 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 405.50 (4.92%) | 384.50 | 384.50 - 445.00 | 0.4085 times | Thu 28 March 2024 | 386.50 (-5.19%) | 410.85 | 335.05 - 416.00 | 0.4108 times | Thu 29 February 2024 | 407.65 (-5.69%) | 432.25 | 390.00 - 499.00 | 1.7263 times | Wed 31 January 2024 | 432.25 (-1.66%) | 440.00 | 402.45 - 455.20 | 0.9384 times | Fri 29 December 2023 | 439.55 (-3.64%) | 456.15 | 401.05 - 471.45 | 0.7394 times | Thu 30 November 2023 | 456.15 (-4.57%) | 479.70 | 385.05 - 488.00 | 1.6482 times | Tue 31 October 2023 | 478.00 (46.33%) | 376.00 | 355.35 - 516.90 | 2.4918 times | Wed 28 June 2023 | 326.65 (-11.84%) | 381.00 | 325.75 - 394.50 | 0.5879 times | Wed 31 May 2023 | 370.50 (42.86%) | 260.00 | 253.00 - 370.50 | 0.7432 times | Fri 28 April 2023 | 259.35 (0.31%) | 255.95 | 246.40 - 287.00 | 0.3055 times | Fri 31 March 2023 | 258.55 (41.4%) | 184.95 | 180.60 - 273.00 | 0.621 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 409.4 |
| 12 day DMA | 413.98 |
| 20 day DMA | 406.96 |
| 35 day DMA | 401.92 |
| 50 day DMA | 410.94 |
| 100 day DMA | 421.74 |
| 150 day DMA | 414.25 |
| 200 day DMA | 381.09 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.91 | 412.12 | 412.2 |
| 12 day EMA | 410.33 | 411.21 | 411.07 |
| 20 day EMA | 408.85 | 409.2 | 408.91 |
| 35 day EMA | 411.83 | 412.2 | 412.22 |
| 50 day EMA | 413.55 | 413.88 | 413.96 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.4 | 413.15 | 417.58 |
| 12 day SMA | 413.98 | 412.4 | 410.2 |
| 20 day SMA | 406.96 | 406.62 | 405.46 |
| 35 day SMA | 401.92 | 402.51 | 401.98 |
| 50 day SMA | 410.94 | 412.18 | 413.32 |
| 100 day SMA | 421.74 | 422.24 | 422.79 |
| 150 day SMA | 414.25 | 413.97 | 413.77 |
| 200 day SMA | 381.09 | 380.24 | 379.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.