Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 517.48 and 534.33
| Daily Target 1 | 503.77 |
| Daily Target 2 | 514.33 |
| Daily Target 3 | 520.61666666667 |
| Daily Target 4 | 531.18 |
| Daily Target 5 | 537.47 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 524.90 (2.56%) | 510.05 | 510.05 - 526.90 | 0.3786 times | Thu 18 December 2025 | 511.80 (-1.22%) | 519.95 | 505.00 - 529.30 | 0.4139 times | Wed 17 December 2025 | 518.10 (-3.52%) | 534.00 | 517.00 - 534.00 | 0.2995 times | Tue 16 December 2025 | 537.00 (3.34%) | 511.90 | 511.90 - 555.15 | 2.938 times | Mon 15 December 2025 | 519.65 (-0.21%) | 520.75 | 512.90 - 527.00 | 0.316 times | Sat 13 December 2025 | 520.75 (0%) | 526.20 | 516.10 - 540.00 | 0.4997 times | Fri 12 December 2025 | 520.75 (-1.04%) | 526.20 | 516.10 - 540.00 | 0.4997 times | Thu 11 December 2025 | 526.20 (-0.97%) | 531.35 | 511.60 - 540.00 | 1.1635 times | Wed 10 December 2025 | 531.35 (2.24%) | 528.00 | 515.25 - 551.30 | 1.6403 times | Tue 09 December 2025 | 519.70 (4.48%) | 497.40 | 484.20 - 522.90 | 1.8509 times | Mon 08 December 2025 | 497.40 (-2.27%) | 509.00 | 489.00 - 522.50 | 0.855 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 514.95 and 565.1
| Weekly Target 1 | 478.2 |
| Weekly Target 2 | 501.55 |
| Weekly Target 3 | 528.35 |
| Weekly Target 4 | 551.7 |
| Weekly Target 5 | 578.5 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 524.90 (0.8%) | 520.75 | 505.00 - 555.15 | 0.2206 times | Sat 13 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 0.3303 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.1767 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.1911 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.2998 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.5197 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4328 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.2093 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 5.9183 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.7014 times | Fri 10 October 2025 | 528.75 (-8.18%) | 576.00 | 523.70 - 578.00 | 0.3033 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 465.25 and 543.85
| Monthly Target 1 | 445.37 |
| Monthly Target 2 | 485.13 |
| Monthly Target 3 | 523.96666666667 |
| Monthly Target 4 | 563.73 |
| Monthly Target 5 | 602.57 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 524.90 (-5.86%) | 560.00 | 484.20 - 562.80 | 0.2535 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5028 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8578 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3941 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6128 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1915 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.4833 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7061 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.916 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.0822 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.1967 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 522.29 |
| 12 day DMA | 519.71 |
| 20 day DMA | 527.48 |
| 35 day DMA | 546.4 |
| 50 day DMA | 556.21 |
| 100 day DMA | 584.92 |
| 150 day DMA | 650.59 |
| 200 day DMA | 699.73 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.43 | 519.69 | 523.63 |
| 12 day EMA | 524.13 | 523.99 | 526.2 |
| 20 day EMA | 529.74 | 530.25 | 532.19 |
| 35 day EMA | 540.23 | 541.13 | 542.86 |
| 50 day EMA | 552.7 | 553.83 | 555.54 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.29 | 521.46 | 523.25 |
| 12 day SMA | 519.71 | 519.22 | 520.26 |
| 20 day SMA | 527.48 | 527.84 | 529.69 |
| 35 day SMA | 546.4 | 549.01 | 552.17 |
| 50 day SMA | 556.21 | 556.42 | 557.17 |
| 100 day SMA | 584.92 | 587.17 | 588.41 |
| 150 day SMA | 650.59 | 652.7 | 654.98 |
| 200 day SMA | 699.73 | 701.29 | 702.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.