Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 680.48 and 704.53
| Daily Target 1 | 675.27 |
| Daily Target 2 | 685.68 |
| Daily Target 3 | 699.31666666667 |
| Daily Target 4 | 709.73 |
| Daily Target 5 | 723.37 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 696.10 (-1.19%) | 700.00 | 688.90 - 712.95 | 0.5832 times | Thu 29 October 2026 | 704.45 (-1.99%) | 720.10 | 701.00 - 729.20 | 0.2391 times | Wed 28 October 2026 | 718.75 (-0.28%) | 725.65 | 697.10 - 734.00 | 0.651 times | Tue 27 October 2026 | 720.80 (4.53%) | 689.85 | 689.85 - 727.00 | 0.4406 times | Mon 26 October 2026 | 689.55 (2.35%) | 685.50 | 665.55 - 701.95 | 0.6264 times | Fri 23 October 2026 | 673.75 (-1.33%) | 676.00 | 656.05 - 684.40 | 0.9785 times | Thu 22 October 2026 | 682.85 (-0.68%) | 677.90 | 670.55 - 709.70 | 1.2528 times | Wed 21 October 2026 | 687.50 (-6.9%) | 738.30 | 680.50 - 738.30 | 3.1493 times | Mon 19 October 2026 | 738.45 (-8.35%) | 805.75 | 730.20 - 805.75 | 1.4941 times | Fri 16 October 2026 | 805.75 (-1.72%) | 820.20 | 798.10 - 827.60 | 0.5849 times | Thu 15 October 2026 | 819.85 (-1.04%) | 828.45 | 808.90 - 857.50 | 0.852 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 680.83 and 749.28
| Weekly Target 1 | 630.1 |
| Weekly Target 2 | 663.1 |
| Weekly Target 3 | 698.55 |
| Weekly Target 4 | 731.55 |
| Weekly Target 5 | 767 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 696.10 (3.32%) | 685.50 | 665.55 - 734.00 | 0.1744 times | Fri 23 October 2026 | 673.75 (-16.38%) | 805.75 | 656.05 - 805.75 | 0.4718 times | Fri 16 October 2026 | 805.75 (-5.83%) | 881.00 | 798.10 - 881.00 | 0.2298 times | Fri 09 October 2026 | 855.65 (-1.1%) | 873.80 | 822.60 - 915.95 | 0.3271 times | Thu 01 October 2026 | 865.20 (-4.48%) | 900.00 | 829.00 - 905.35 | 0.3071 times | Fri 25 September 2026 | 905.80 (1.86%) | 906.00 | 864.90 - 948.90 | 0.6721 times | Fri 18 September 2026 | 889.25 (55.18%) | 835.90 | 815.25 - 952.75 | 1.2527 times | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 4.6918 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.8281 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.045 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2224 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 546.13 and 806.03
| Monthly Target 1 | 496.13 |
| Monthly Target 2 | 596.12 |
| Monthly Target 3 | 756.03333333333 |
| Monthly Target 4 | 856.02 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 696.10 (-18.68%) | 861.00 | 656.05 - 915.95 | 0.5748 times | Wed 30 September 2026 | 856.05 (49.38%) | 835.90 | 815.25 - 952.75 | 0.9657 times | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.4754 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 1.087 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.6183 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.7494 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.3785 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.3369 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.3573 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4567 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.5959 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 705.93 |
| 12 day DMA | 730.52 |
| 20 day DMA | 782.98 |
| 35 day DMA | 802.09 |
| 50 day DMA | 713.55 |
| 100 day DMA | 596.21 |
| 150 day DMA | 552.15 |
| 200 day DMA | 553.77 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.71 | 710.51 | 713.54 |
| 12 day EMA | 732.17 | 738.73 | 744.96 |
| 20 day EMA | 750.39 | 756.1 | 761.53 |
| 35 day EMA | 724.54 | 726.21 | 727.49 |
| 50 day EMA | 697.69 | 697.75 | 697.48 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.93 | 701.46 | 697.14 |
| 12 day SMA | 730.52 | 742.21 | 753.92 |
| 20 day SMA | 782.98 | 790.97 | 799.38 |
| 35 day SMA | 802.09 | 797.41 | 792.63 |
| 50 day SMA | 713.55 | 709.28 | 705.33 |
| 100 day SMA | 596.21 | 593.33 | 590.43 |
| 150 day SMA | 552.15 | 551.09 | 549.85 |
| 200 day SMA | 553.77 | 553.17 | 552.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.