Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 495.35 and 519.2
| Daily Target 1 | 490.82 |
| Daily Target 2 | 499.88 |
| Daily Target 3 | 514.66666666667 |
| Daily Target 4 | 523.73 |
| Daily Target 5 | 538.52 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.95 (-1.94%) | 511.10 | 505.60 - 529.45 | 0.9134 times | Thu 04 December 2025 | 519.00 (-1%) | 529.05 | 517.00 - 532.50 | 0.8218 times | Wed 03 December 2025 | 524.25 (-2.71%) | 535.00 | 518.00 - 550.95 | 1.2658 times | Tue 02 December 2025 | 538.85 (-1.83%) | 553.00 | 535.50 - 553.00 | 1.0024 times | Mon 01 December 2025 | 548.90 (-1.56%) | 560.00 | 545.40 - 562.80 | 0.801 times | Fri 28 November 2025 | 557.60 (1.84%) | 548.65 | 542.70 - 558.80 | 0.6361 times | Thu 27 November 2025 | 547.55 (0.92%) | 542.00 | 535.55 - 550.00 | 0.9452 times | Wed 26 November 2025 | 542.55 (1.54%) | 534.85 | 534.85 - 544.85 | 0.5607 times | Tue 25 November 2025 | 534.30 (0.42%) | 537.35 | 529.20 - 553.35 | 1.1893 times | Mon 24 November 2025 | 532.05 (-3.08%) | 550.00 | 528.80 - 550.00 | 1.8644 times | Fri 21 November 2025 | 548.95 (-2.12%) | 562.00 | 547.30 - 562.00 | 1.0466 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 478.68 and 535.88
| Weekly Target 1 | 468.58 |
| Weekly Target 2 | 488.77 |
| Weekly Target 3 | 525.78333333333 |
| Weekly Target 4 | 545.97 |
| Weekly Target 5 | 582.98 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.1789 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.1935 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.3035 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.5261 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4381 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.2243 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 5.9915 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.71 times | Fri 10 October 2025 | 528.75 (-8.18%) | 576.00 | 523.70 - 578.00 | 0.3071 times | Fri 03 October 2025 | 575.85 (5.18%) | 547.45 | 542.15 - 580.00 | 0.1269 times | Fri 26 September 2025 | 547.50 (-3.89%) | 569.65 | 541.10 - 574.00 | 0.1851 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 478.68 and 535.88
| Monthly Target 1 | 468.58 |
| Monthly Target 2 | 488.77 |
| Monthly Target 3 | 525.78333333333 |
| Monthly Target 4 | 545.97 |
| Monthly Target 5 | 582.98 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.0628 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5126 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.9137 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4018 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6444 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1952 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.4928 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7199 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.9339 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.1229 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.2202 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 527.99 |
| 12 day DMA | 538.65 |
| 20 day DMA | 551.48 |
| 35 day DMA | 569.98 |
| 50 day DMA | 564.11 |
| 100 day DMA | 607.48 |
| 150 day DMA | 675.4 |
| 200 day DMA | 717.9 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.39 | 532.11 | 538.66 |
| 12 day EMA | 538.25 | 543.58 | 548.05 |
| 20 day EMA | 548.06 | 552.17 | 555.66 |
| 35 day EMA | 554.11 | 556.77 | 558.99 |
| 50 day EMA | 560.79 | 562.91 | 564.7 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.99 | 537.72 | 543.43 |
| 12 day SMA | 538.65 | 543.35 | 547.84 |
| 20 day SMA | 551.48 | 555.55 | 558.59 |
| 35 day SMA | 569.98 | 571.17 | 571.52 |
| 50 day SMA | 564.11 | 565.13 | 566.12 |
| 100 day SMA | 607.48 | 609.64 | 611.58 |
| 150 day SMA | 675.4 | 678.23 | 680.88 |
| 200 day SMA | 717.9 | 719.56 | 721.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.