Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 512.23 and 522.13
| Daily Target 1 | 504.73 |
| Daily Target 2 | 509.82 |
| Daily Target 3 | 514.63333333333 |
| Daily Target 4 | 519.72 |
| Daily Target 5 | 524.53 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.90 (0.18%) | 514.00 | 509.55 - 519.45 | 0.789 times | Tue 23 December 2025 | 513.95 (-0.09%) | 508.50 | 508.50 - 516.95 | 0.6362 times | Mon 22 December 2025 | 514.40 (-2%) | 527.35 | 506.35 - 535.05 | 2.8537 times | Fri 19 December 2025 | 524.90 (2.56%) | 510.05 | 510.05 - 526.90 | 0.4052 times | Thu 18 December 2025 | 511.80 (-1.22%) | 519.95 | 505.00 - 529.30 | 0.443 times | Wed 17 December 2025 | 518.10 (-3.52%) | 534.00 | 517.00 - 534.00 | 0.3205 times | Tue 16 December 2025 | 537.00 (3.34%) | 511.90 | 511.90 - 555.15 | 3.1445 times | Mon 15 December 2025 | 519.65 (-0.21%) | 520.75 | 512.90 - 527.00 | 0.3383 times | Sat 13 December 2025 | 520.75 (0%) | 526.20 | 516.10 - 540.00 | 0.5348 times | Fri 12 December 2025 | 520.75 (-1.04%) | 526.20 | 516.10 - 540.00 | 0.5348 times | Thu 11 December 2025 | 526.20 (-0.97%) | 531.35 | 511.60 - 540.00 | 1.2453 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 496.28 and 524.98
| Weekly Target 1 | 490.07 |
| Weekly Target 2 | 502.48 |
| Weekly Target 3 | 518.76666666667 |
| Weekly Target 4 | 531.18 |
| Weekly Target 5 | 547.47 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.90 (-1.91%) | 527.35 | 506.35 - 535.05 | 0.2135 times | Fri 19 December 2025 | 524.90 (0.8%) | 520.75 | 505.00 - 555.15 | 0.2321 times | Sat 13 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 0.3477 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.186 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.2012 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 0.3155 times | Fri 14 November 2025 | 561.65 (-4.85%) | 594.95 | 545.20 - 594.95 | 0.547 times | Fri 07 November 2025 | 590.25 (-4.18%) | 616.00 | 572.05 - 634.00 | 0.4555 times | Fri 31 October 2025 | 616.00 (-4.77%) | 637.65 | 608.00 - 649.80 | 1.2728 times | Fri 24 October 2025 | 646.85 (17.33%) | 556.70 | 542.05 - 659.20 | 6.2288 times | Fri 17 October 2025 | 551.30 (4.26%) | 528.75 | 502.20 - 564.10 | 0.7382 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 460.25 and 538.85
| Monthly Target 1 | 442.03 |
| Monthly Target 2 | 478.47 |
| Monthly Target 3 | 520.63333333333 |
| Monthly Target 4 | 557.07 |
| Monthly Target 5 | 599.23 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 514.90 (-7.66%) | 560.00 | 484.20 - 562.80 | 0.3219 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.4993 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.8377 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.3913 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.6015 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.1901 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.4799 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7011 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 0.9095 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.0676 times | Thu 31 October 2024 | 814.80 (-0.56%) | 821.00 | 722.35 - 868.00 | 1.1883 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 515.99 |
| 12 day DMA | 521.15 |
| 20 day DMA | 523.42 |
| 35 day DMA | 539.74 |
| 50 day DMA | 555.41 |
| 100 day DMA | 576.98 |
| 150 day DMA | 644.01 |
| 200 day DMA | 695.06 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.55 | 517.38 | 519.09 |
| 12 day EMA | 520.31 | 521.29 | 522.62 |
| 20 day EMA | 525.75 | 526.89 | 528.25 |
| 35 day EMA | 537.13 | 538.44 | 539.88 |
| 50 day EMA | 549.69 | 551.11 | 552.63 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.99 | 516.63 | 521.24 |
| 12 day SMA | 521.15 | 521.55 | 520.17 |
| 20 day SMA | 523.42 | 525.05 | 526.48 |
| 35 day SMA | 539.74 | 541.59 | 543.66 |
| 50 day SMA | 555.41 | 555.74 | 555.92 |
| 100 day SMA | 576.98 | 579.71 | 582.56 |
| 150 day SMA | 644.01 | 646.19 | 648.34 |
| 200 day SMA | 695.06 | 696.61 | 698.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.