AroGranite AROGRANITE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE_BE are 61.33 and 63.63

Daily Target 159.47
Daily Target 260.88
Daily Target 361.766666666667
Daily Target 463.18
Daily Target 564.07

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 12 January 2024 62.30 (3.92%) 60.35 60.35 - 62.65 2.1506 times
Thu 11 January 2024 59.95 (3.18%) 59.45 58.20 - 60.50 1.4039 times
Wed 10 January 2024 58.10 (0.35%) 57.90 57.05 - 58.50 1.1624 times
Tue 09 January 2024 57.90 (3.67%) 56.70 56.50 - 58.60 1.3923 times
Mon 08 January 2024 55.85 (1.55%) 55.35 54.80 - 56.40 1.1692 times
Fri 05 January 2024 55.00 (-0.18%) 55.10 54.10 - 56.90 0.6426 times
Thu 04 January 2024 55.10 (0.09%) 55.00 54.05 - 55.40 0.4636 times
Wed 03 January 2024 55.05 (3.57%) 53.35 53.35 - 55.50 0.6211 times
Tue 02 January 2024 53.15 (3.81%) 51.75 51.75 - 53.75 0.6488 times
Mon 01 January 2024 51.20 (4.92%) 50.40 50.00 - 51.20 0.3454 times
Fri 29 December 2023 48.80 (-0.41%) 49.00 47.75 - 49.30 0.5426 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE_BE are 58.55 and 66.4

Weekly Target 152.07
Weekly Target 257.18
Weekly Target 359.916666666667
Weekly Target 465.03
Weekly Target 567.77

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 12 January 2024 62.30 (13.27%) 55.35 54.80 - 62.65 3.1989 times
Fri 05 January 2024 55.00 (12.7%) 50.40 50.00 - 56.90 1.1961 times
Fri 29 December 2023 48.80 (0%) 49.00 47.50 - 50.15 0.5179 times
Fri 22 December 2023 48.80 (-3.56%) 51.25 47.10 - 51.95 0.9331 times
Fri 15 December 2023 50.60 (-1.46%) 51.20 49.20 - 52.45 0.7323 times
Fri 08 December 2023 51.35 (4.8%) 48.95 48.20 - 53.40 1.0334 times
Fri 01 December 2023 49.00 (1.14%) 48.90 48.00 - 49.30 0.4135 times
Fri 24 November 2023 48.45 (-3%) 49.65 47.55 - 49.65 0.5832 times
Fri 17 November 2023 49.95 (5.05%) 47.05 46.45 - 51.95 0.5626 times
Fri 10 November 2023 47.55 (-3.35%) 50.50 46.00 - 50.50 0.8289 times
Fri 03 November 2023 49.20 (-5.38%) 52.00 47.55 - 53.45 0.5965 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE_BE are 56.15 and 68.8

Monthly Target 145.67
Monthly Target 253.98
Monthly Target 358.316666666667
Monthly Target 466.63
Monthly Target 570.97

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 12 January 2024 62.30 (27.66%) 50.40 50.00 - 62.65 1.3978 times
Fri 29 December 2023 48.80 (-0.31%) 48.75 47.10 - 53.40 1.055 times
Thu 30 November 2023 48.95 (-2.2%) 47.55 46.00 - 52.00 0.8673 times
Tue 31 October 2023 50.05 (0%) 61.80 48.90 - 61.80 0.6799 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE_BE

DMA (daily moving average) of Aro Granite AROGRANITE_BE

DMA period DMA value
5 day DMA 58.82
12 day DMA 55.12
20 day DMA 53.03
35 day DMA 51.74
50 day DMA 50.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aro Granite AROGRANITE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA59.1857.6256.45
12 day EMA56.2455.1454.26
20 day EMA54.4653.6452.98
35 day EMA52.7552.1951.73
50 day EMA51.6551.2250.86

SMA (simple moving average) of Aro Granite AROGRANITE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8257.3656.39
12 day SMA55.1254.0453.14
20 day SMA53.0352.4552.02
35 day SMA51.7451.3451.02
50 day SMA50.8250.5550.35
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme