AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 22.23 and 23.47

Daily Target 121.21
Daily Target 222
Daily Target 322.446666666667
Daily Target 423.24
Daily Target 523.69

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 28 October 2026 22.80 (4.54%) 22.19 21.65 - 22.89 0.0493 times
Tue 27 October 2026 21.81 (-2.07%) 22.06 21.52 - 22.54 0.013 times
Mon 26 October 2026 22.27 (-0.8%) 22.50 21.90 - 24.00 0.9371 times
Fri 23 October 2026 22.45 (-1.79%) 22.86 21.20 - 22.86 0.1454 times
Thu 22 October 2026 22.86 (-1.04%) 23.00 22.01 - 23.00 0.103 times
Wed 21 October 2026 23.10 (-4.86%) 24.48 22.63 - 24.48 0.0952 times
Mon 19 October 2026 24.28 (1.89%) 24.48 23.91 - 24.88 0.1933 times
Fri 16 October 2026 23.83 (-1.81%) 24.30 23.30 - 26.50 6.6978 times
Thu 15 October 2026 24.27 (4.93%) 23.39 23.00 - 24.98 1.7214 times
Wed 14 October 2026 23.13 (-1.32%) 23.80 22.75 - 23.80 0.0446 times
Tue 13 October 2026 23.44 (2.18%) 22.75 22.60 - 23.99 0.0543 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 22.16 and 24.64

Weekly Target 120.29
Weekly Target 221.55
Weekly Target 322.773333333333
Weekly Target 424.03
Weekly Target 525.25

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 28 October 2026 22.80 (1.56%) 22.50 21.52 - 24.00 0.6772 times
Fri 23 October 2026 22.45 (-5.79%) 24.48 21.20 - 24.88 0.3639 times
Fri 16 October 2026 23.83 (6.67%) 22.30 21.80 - 26.50 5.8935 times
Fri 09 October 2026 22.34 (-0.04%) 22.56 21.99 - 23.89 0.3642 times
Thu 01 October 2026 22.35 (-7.42%) 23.85 22.06 - 24.07 0.121 times
Fri 25 September 2026 24.14 (4.28%) 22.70 22.11 - 24.70 0.2215 times
Fri 18 September 2026 23.15 (-0.98%) 23.38 21.00 - 24.74 0.3609 times
Fri 11 September 2026 23.38 (-4.77%) 24.95 23.00 - 25.05 0.8806 times
Fri 04 September 2026 24.55 (-2.19%) 24.50 24.16 - 25.50 0.5057 times
Fri 28 August 2026 25.10 (0.4%) 25.00 23.71 - 26.50 0.6115 times
Fri 21 August 2026 25.00 (-1.46%) 25.37 23.40 - 25.90 0.5451 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 19.35 and 24.65

Monthly Target 118.2
Monthly Target 220.5
Monthly Target 323.5
Monthly Target 425.8
Monthly Target 528.8

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 28 October 2026 22.80 (-2.06%) 23.55 21.20 - 26.50 1.5257 times
Wed 30 September 2026 23.28 (-5.98%) 24.75 21.00 - 25.40 0.3951 times
Mon 31 August 2026 24.76 (-2.67%) 25.50 23.40 - 26.90 0.6161 times
Fri 31 July 2026 25.44 (-1.2%) 25.75 24.00 - 26.96 0.4572 times
Tue 30 June 2026 25.75 (0.16%) 25.75 24.26 - 27.50 0.4137 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.3892 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 1.2192 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 1.194 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 1.6308 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 2.159 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.9119 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 22.44
12 day DMA 23.1
20 day DMA 22.92
35 day DMA 23.2
50 day DMA 23.7
100 day DMA 24.53
150 day DMA 24.76
200 day DMA 25.46

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5722.4622.78
12 day EMA22.8422.8523.04
20 day EMA23.0223.0423.17
35 day EMA23.3823.4123.5
50 day EMA23.6923.7323.81

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4422.522.99
12 day SMA23.123.0623.14
20 day SMA22.9222.9423.05
35 day SMA23.223.2523.34
50 day SMA23.723.7523.81
100 day SMA24.5324.5524.58
150 day SMA24.7624.7624.78
200 day SMA25.4625.5125.56
Back to top | Use Dark Theme