Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 23.95 and 24.73
| Daily Target 1 | 23.34 |
| Daily Target 2 | 23.77 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.9 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.19 (0.62%) | 24.04 | 23.70 - 24.48 | 1.1745 times | Wed 09 September 2026 | 24.04 (-0.25%) | 24.69 | 24.00 - 24.69 | 0.427 times | Tue 08 September 2026 | 24.10 (-0.78%) | 24.50 | 23.86 - 24.95 | 1.1333 times | Mon 07 September 2026 | 24.29 (-1.06%) | 24.95 | 23.95 - 25.05 | 2.6495 times | Fri 04 September 2026 | 24.55 (-1.68%) | 25.05 | 24.40 - 25.05 | 0.5425 times | Thu 03 September 2026 | 24.97 (1.46%) | 24.50 | 24.50 - 25.05 | 0.2385 times | Wed 02 September 2026 | 24.61 (0.65%) | 24.45 | 24.45 - 25.05 | 0.443 times | Tue 01 September 2026 | 24.45 (-1.25%) | 24.75 | 24.16 - 25.40 | 1.6724 times | Mon 31 August 2026 | 24.76 (-1.35%) | 24.50 | 24.32 - 25.50 | 1.025 times | Fri 28 August 2026 | 25.10 (-1.91%) | 26.50 | 25.00 - 26.50 | 0.6944 times | Thu 27 August 2026 | 25.59 (0.39%) | 25.49 | 24.75 - 25.75 | 0.9322 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 23.27 and 24.62
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 24.313333333333 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.19 (-1.47%) | 24.95 | 23.70 - 25.05 | 1.1875 times | Fri 04 September 2026 | 24.55 (-2.19%) | 24.50 | 24.16 - 25.50 | 0.8648 times | Fri 28 August 2026 | 25.10 (0.4%) | 25.00 | 23.71 - 26.50 | 1.0456 times | Fri 21 August 2026 | 25.00 (-1.46%) | 25.37 | 23.40 - 25.90 | 0.9322 times | Fri 14 August 2026 | 25.37 (0.16%) | 25.01 | 24.75 - 25.90 | 0.9264 times | Fri 07 August 2026 | 25.33 (-0.43%) | 25.50 | 24.90 - 26.90 | 1.9469 times | Fri 31 July 2026 | 25.44 (1.72%) | 25.49 | 24.10 - 25.99 | 1.3203 times | Fri 24 July 2026 | 25.01 (0.04%) | 25.26 | 24.00 - 26.96 | 0.7721 times | Fri 17 July 2026 | 25.00 (-1.15%) | 25.20 | 24.70 - 25.95 | 0.3252 times | Fri 10 July 2026 | 25.29 (-0.9%) | 25.52 | 24.60 - 25.94 | 0.6791 times | Fri 03 July 2026 | 25.52 (-0.74%) | 26.37 | 25.11 - 26.49 | 1.3367 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 23.1 and 24.8
| Monthly Target 1 | 22.73 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.43 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 24.19 (-2.3%) | 24.75 | 23.70 - 25.40 | 0.2405 times | Mon 31 August 2026 | 24.76 (-2.67%) | 25.50 | 23.40 - 26.90 | 0.6687 times | Fri 31 July 2026 | 25.44 (-1.2%) | 25.75 | 24.00 - 26.96 | 0.4962 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.449 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.4225 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 1.3234 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 1.2961 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.7702 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 2.3435 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.9899 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 3.1869 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.08 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.57 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.26 | 24.3 | 24.43 |
| 12 day EMA | 24.51 | 24.57 | 24.67 |
| 20 day EMA | 24.7 | 24.75 | 24.83 |
| 35 day EMA | 24.89 | 24.93 | 24.98 |
| 50 day EMA | 25.05 | 25.08 | 25.12 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.39 | 24.5 |
| 12 day SMA | 24.68 | 24.73 | 24.79 |
| 20 day SMA | 24.75 | 24.79 | 24.84 |
| 35 day SMA | 24.99 | 25.01 | 25.03 |
| 50 day SMA | 25.08 | 25.11 | 25.14 |
| 100 day SMA | 25.51 | 25.54 | 25.59 |
| 150 day SMA | 25.57 | 25.59 | 25.62 |
| 200 day SMA | 26.74 | 26.79 | 26.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.