Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 53.13 and 55.13
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.5 |
| Daily Target 3 | 54.75 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.75 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.25 (-0.73%) | 55.40 | 54.00 - 56.00 | 0.5845 times | Thu 25 April 2024 | 54.65 (5%) | 52.20 | 52.20 - 58.90 | 3.3681 times | Wed 24 April 2024 | 52.05 (-1.98%) | 53.50 | 51.10 - 53.75 | 0.6398 times | Tue 23 April 2024 | 53.10 (0.28%) | 54.00 | 51.90 - 55.75 | 2.4292 times | Mon 22 April 2024 | 52.95 (5.16%) | 51.10 | 51.10 - 53.45 | 0.9394 times | Fri 19 April 2024 | 50.35 (-3.54%) | 50.40 | 49.85 - 51.90 | 0.4802 times | Thu 18 April 2024 | 52.20 (4.71%) | 50.60 | 50.60 - 52.50 | 0.4024 times | Tue 16 April 2024 | 49.85 (-0.5%) | 50.80 | 49.65 - 51.00 | 0.1265 times | Mon 15 April 2024 | 50.10 (-5.11%) | 51.05 | 48.85 - 51.45 | 0.2287 times | Fri 12 April 2024 | 52.80 (5.71%) | 50.40 | 49.30 - 53.80 | 0.8012 times | Wed 10 April 2024 | 49.95 (-0.4%) | 51.10 | 49.60 - 51.10 | 0.0816 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 52.68 and 60.48
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 54.75 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.25 (7.75%) | 51.10 | 51.10 - 58.90 | 2.6067 times | Fri 19 April 2024 | 50.35 (-4.64%) | 51.05 | 48.85 - 52.50 | 0.4053 times | Fri 12 April 2024 | 52.80 (4.66%) | 51.55 | 49.30 - 53.80 | 0.3805 times | Fri 05 April 2024 | 50.45 (12.36%) | 45.00 | 45.00 - 51.25 | 0.51 times | Thu 28 March 2024 | 44.90 (-4.67%) | 47.90 | 44.45 - 49.85 | 1.3529 times | Fri 22 March 2024 | 47.10 (-3.98%) | 51.15 | 46.00 - 51.15 | 0.6519 times | Fri 15 March 2024 | 49.05 (-3.63%) | 52.75 | 41.10 - 53.00 | 1.4146 times | Thu 07 March 2024 | 50.90 (-8.54%) | 55.65 | 48.95 - 56.75 | 0.4679 times | Sat 02 March 2024 | 55.65 (-0.98%) | 56.25 | 52.10 - 57.25 | 0.6711 times | Fri 23 February 2024 | 56.20 (1.72%) | 56.40 | 53.45 - 59.35 | 1.5391 times | Fri 16 February 2024 | 55.25 (-1.95%) | 56.50 | 51.20 - 58.05 | 1.1609 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 49.63 and 63.53
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 52.716666666667 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 66.62 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.25 (20.82%) | 45.00 | 45.00 - 58.90 | 0.5675 times | Thu 28 March 2024 | 44.90 (-17.01%) | 53.55 | 41.10 - 56.75 | 0.589 times | Thu 29 February 2024 | 54.10 (-13.23%) | 63.60 | 51.20 - 65.40 | 0.8242 times | Wed 31 January 2024 | 62.35 (0.81%) | 67.30 | 55.20 - 69.30 | 1.2304 times | Thu 12 October 2023 | 61.85 (5.46%) | 59.45 | 56.00 - 66.00 | 1.2971 times | Fri 29 September 2023 | 58.65 (14.11%) | 51.90 | 49.00 - 61.65 | 2.5477 times | Thu 31 August 2023 | 51.40 (19.53%) | 42.30 | 42.30 - 54.05 | 1.5855 times | Mon 31 July 2023 | 43.00 (-0.35%) | 43.95 | 39.50 - 47.60 | 0.6379 times | Fri 30 June 2023 | 43.15 (8.28%) | 40.00 | 39.20 - 45.95 | 0.4306 times | Wed 31 May 2023 | 39.85 (-6.67%) | 42.90 | 38.70 - 43.40 | 0.2901 times | Fri 28 April 2023 | 42.70 (13.56%) | 38.30 | 37.65 - 45.40 | 0.466 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 53.4 |
| 12 day DMA | 51.87 |
| 20 day DMA | 50.42 |
| 35 day DMA | 49.7 |
| 50 day DMA | 51.32 |
| 100 day DMA | 54.7 |
| 150 day DMA | 51.34 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 52.9 | 52.03 |
| 12 day EMA | 52.08 | 51.68 | 51.14 |
| 20 day EMA | 51.35 | 51.04 | 50.66 |
| 35 day EMA | 51.63 | 51.48 | 51.29 |
| 50 day EMA | 52.02 | 51.93 | 51.82 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.4 | 52.62 | 52.13 |
| 12 day SMA | 51.87 | 51.53 | 51.18 |
| 20 day SMA | 50.42 | 49.99 | 49.61 |
| 35 day SMA | 49.7 | 49.74 | 49.76 |
| 50 day SMA | 51.32 | 51.3 | 51.34 |
| 100 day SMA | 54.7 | 54.66 | 54.63 |
| 150 day SMA | 51.34 | 51.25 | 51.15 |
| 200 day SMA | 48.64 | 48.57 | 48.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.