Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 29.37 and 31.17
| Daily Target 1 | 29.05 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 30.846666666667 |
| Daily Target 4 | 31.49 |
| Daily Target 5 | 32.65 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.34 (-2.16%) | 31.50 | 30.20 - 32.00 | 0.1809 times | Wed 03 December 2025 | 31.01 (-3.09%) | 31.60 | 30.10 - 32.01 | 0.3274 times | Tue 02 December 2025 | 32.00 (0.91%) | 31.61 | 31.61 - 32.35 | 0.1072 times | Mon 01 December 2025 | 31.71 (-1.09%) | 32.61 | 31.40 - 32.70 | 0.2747 times | Fri 28 November 2025 | 32.06 (-1.08%) | 32.99 | 32.00 - 32.99 | 0.1692 times | Thu 27 November 2025 | 32.41 (-2.73%) | 33.11 | 31.61 - 36.45 | 3.5432 times | Wed 26 November 2025 | 33.32 (-4.99%) | 36.00 | 33.00 - 36.01 | 2.4222 times | Tue 25 November 2025 | 35.07 (8.91%) | 32.01 | 30.81 - 36.70 | 2.5216 times | Mon 24 November 2025 | 32.20 (-2.04%) | 32.58 | 31.80 - 33.15 | 0.4158 times | Fri 21 November 2025 | 32.87 (0%) | 32.12 | 32.12 - 33.55 | 0.0378 times | Thu 20 November 2025 | 32.87 (-1.85%) | 33.79 | 32.50 - 34.29 | 0.1361 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 28.92 and 31.52
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.34 (-5.36%) | 32.61 | 30.10 - 32.70 | 0.3419 times | Fri 28 November 2025 | 32.06 (-2.46%) | 32.58 | 30.81 - 36.70 | 3.484 times | Fri 21 November 2025 | 32.87 (-0.66%) | 32.80 | 32.12 - 34.80 | 0.1529 times | Fri 14 November 2025 | 33.09 (-8.31%) | 36.75 | 32.25 - 37.88 | 1.0657 times | Fri 07 November 2025 | 36.09 (-0.44%) | 35.80 | 35.27 - 37.10 | 0.1498 times | Fri 31 October 2025 | 36.25 (-4.63%) | 37.00 | 35.05 - 37.72 | 0.779 times | Fri 24 October 2025 | 38.01 (9.89%) | 35.59 | 34.00 - 39.70 | 2.6791 times | Fri 17 October 2025 | 34.59 (-5.8%) | 37.00 | 33.71 - 37.80 | 0.623 times | Fri 10 October 2025 | 36.72 (-4.99%) | 38.11 | 36.40 - 39.99 | 0.3819 times | Fri 03 October 2025 | 38.65 (4.35%) | 37.70 | 36.00 - 40.00 | 0.3428 times | Fri 26 September 2025 | 37.04 (-11.81%) | 41.75 | 36.80 - 43.00 | 2.998 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 28.92 and 31.52
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.39 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.65 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 30.34 (-5.36%) | 32.61 | 30.10 - 32.70 | 0.0953 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3519 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.3124 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.8771 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3749 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4954 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3631 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7353 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3947 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 0.9999 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.274 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 32.45 |
| 20 day DMA | 33.06 |
| 35 day DMA | 34.24 |
| 50 day DMA | 35.19 |
| 100 day DMA | 36.44 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.97 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.86 | 32.28 |
| 12 day EMA | 32.26 | 32.61 | 32.9 |
| 20 day EMA | 32.98 | 33.26 | 33.5 |
| 35 day EMA | 34.07 | 34.29 | 34.48 |
| 50 day EMA | 35.16 | 35.36 | 35.54 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.84 | 32.3 |
| 12 day SMA | 32.45 | 32.74 | 32.92 |
| 20 day SMA | 33.06 | 33.32 | 33.58 |
| 35 day SMA | 34.24 | 34.36 | 34.48 |
| 50 day SMA | 35.19 | 35.36 | 35.58 |
| 100 day SMA | 36.44 | 36.54 | 36.63 |
| 150 day SMA | 37.16 | 37.19 | 37.22 |
| 200 day SMA | 36.97 | 37.03 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.