Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 29.64 and 30.86
| Daily Target 1 | 29.42 |
| Daily Target 2 | 29.85 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.86 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.29 (0.13%) | 31.01 | 30.20 - 31.42 | 0.5031 times | Thu 18 December 2025 | 30.25 (0.73%) | 29.90 | 29.90 - 31.39 | 0.3021 times | Wed 17 December 2025 | 30.03 (-2.02%) | 30.98 | 29.80 - 32.00 | 1.8691 times | Tue 16 December 2025 | 30.65 (-0.78%) | 31.01 | 29.92 - 31.50 | 0.5881 times | Mon 15 December 2025 | 30.89 (3.35%) | 30.48 | 29.92 - 31.90 | 0.691 times | Sat 13 December 2025 | 29.89 (0%) | 29.56 | 29.56 - 30.80 | 0.974 times | Fri 12 December 2025 | 29.89 (-1.87%) | 29.56 | 29.56 - 30.80 | 0.974 times | Thu 11 December 2025 | 30.46 (1.7%) | 30.77 | 29.60 - 30.80 | 0.4492 times | Wed 10 December 2025 | 29.95 (-1.71%) | 31.38 | 29.80 - 31.38 | 0.5261 times | Tue 09 December 2025 | 30.47 (4.85%) | 29.69 | 28.15 - 32.47 | 3.1233 times | Mon 08 December 2025 | 29.06 (-4.88%) | 30.99 | 27.61 - 31.09 | 2.4652 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 28.95 and 31.15
| Weekly Target 1 | 28.5 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.696666666667 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.29 (1.34%) | 30.48 | 29.80 - 32.00 | 0.2404 times | Sat 13 December 2025 | 29.89 (-2.16%) | 30.99 | 27.61 - 32.47 | 0.5176 times | Fri 05 December 2025 | 30.55 (-4.71%) | 32.61 | 30.00 - 32.70 | 0.3943 times | Fri 28 November 2025 | 32.06 (-2.46%) | 32.58 | 30.81 - 36.70 | 3.4506 times | Fri 21 November 2025 | 32.87 (-0.66%) | 32.80 | 32.12 - 34.80 | 0.1514 times | Fri 14 November 2025 | 33.09 (-8.31%) | 36.75 | 32.25 - 37.88 | 1.0554 times | Fri 07 November 2025 | 36.09 (-0.44%) | 35.80 | 35.27 - 37.10 | 0.1483 times | Fri 31 October 2025 | 36.25 (-4.63%) | 37.00 | 35.05 - 37.72 | 0.7715 times | Fri 24 October 2025 | 38.01 (9.89%) | 35.59 | 34.00 - 39.70 | 2.6534 times | Fri 17 October 2025 | 34.59 (-5.8%) | 37.00 | 33.71 - 37.80 | 0.617 times | Fri 10 October 2025 | 36.72 (-4.99%) | 38.11 | 36.40 - 39.99 | 0.3782 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 26.41 and 31.5
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 35.29 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.29 (-5.52%) | 32.61 | 27.61 - 32.70 | 0.3169 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.3216 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.283 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.8127 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3442 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4843 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.355 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7188 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3859 times | Fri 28 March 2025 | 34.23 (-4.41%) | 35.81 | 33.00 - 42.30 | 0.9775 times | Fri 28 February 2025 | 35.81 (-24.02%) | 44.81 | 35.42 - 47.70 | 0.2679 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 30.42 |
| 12 day DMA | 30.2 |
| 20 day DMA | 31.02 |
| 35 day DMA | 32.31 |
| 50 day DMA | 33.34 |
| 100 day DMA | 35.36 |
| 150 day DMA | 36.76 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.29 | 30.31 |
| 12 day EMA | 30.52 | 30.56 | 30.62 |
| 20 day EMA | 31.05 | 31.13 | 31.22 |
| 35 day EMA | 32.18 | 32.29 | 32.41 |
| 50 day EMA | 33.41 | 33.54 | 33.67 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.42 | 30.34 | 30.27 |
| 12 day SMA | 30.2 | 30.2 | 30.27 |
| 20 day SMA | 31.02 | 31.11 | 31.24 |
| 35 day SMA | 32.31 | 32.48 | 32.64 |
| 50 day SMA | 33.34 | 33.48 | 33.61 |
| 100 day SMA | 35.36 | 35.43 | 35.51 |
| 150 day SMA | 36.76 | 36.81 | 36.86 |
| 200 day SMA | 36.45 | 36.48 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.