Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 29.05 and 29.73
| Daily Target 1 | 28.58 |
| Daily Target 2 | 28.84 |
| Daily Target 3 | 29.26 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.94 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.10 (0.21%) | 29.04 | 29.00 - 29.68 | 1.4997 times | Wed 11 February 2026 | 29.04 (-2.94%) | 29.97 | 28.40 - 29.97 | 0.9635 times | Tue 10 February 2026 | 29.92 (2.89%) | 29.90 | 28.81 - 30.00 | 0.7899 times | Mon 09 February 2026 | 29.08 (-2.05%) | 29.75 | 28.27 - 29.82 | 1.5009 times | Fri 06 February 2026 | 29.69 (-2.4%) | 30.42 | 29.60 - 31.00 | 0.1029 times | Thu 05 February 2026 | 30.42 (0.23%) | 31.00 | 29.50 - 31.85 | 0.5285 times | Wed 04 February 2026 | 30.35 (5.2%) | 28.85 | 28.12 - 31.50 | 1.3392 times | Tue 03 February 2026 | 28.85 (6.07%) | 27.52 | 27.20 - 29.48 | 1.4743 times | Mon 02 February 2026 | 27.20 (-0.26%) | 27.00 | 26.15 - 27.60 | 1.158 times | Sun 01 February 2026 | 27.27 (-0.29%) | 28.29 | 26.52 - 28.29 | 0.6431 times | Fri 30 January 2026 | 27.35 (0.04%) | 27.00 | 26.80 - 27.75 | 1.1053 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 27.82 and 29.55
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.123333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.10 (-1.99%) | 29.75 | 28.27 - 30.00 | 0.6171 times | Fri 06 February 2026 | 29.69 (8.56%) | 28.29 | 26.15 - 31.85 | 0.681 times | Fri 30 January 2026 | 27.35 (-0.29%) | 27.43 | 26.80 - 28.49 | 0.3056 times | Fri 23 January 2026 | 27.43 (-4.76%) | 30.70 | 26.45 - 30.70 | 0.6743 times | Fri 16 January 2026 | 28.80 (-0.03%) | 29.25 | 28.10 - 29.64 | 0.3898 times | Fri 09 January 2026 | 28.81 (-12.35%) | 32.08 | 28.11 - 33.90 | 1.7334 times | Fri 02 January 2026 | 32.87 (4.75%) | 31.06 | 30.30 - 36.40 | 3.7027 times | Fri 26 December 2025 | 31.38 (3.6%) | 29.70 | 29.70 - 33.00 | 0.5833 times | Fri 19 December 2025 | 30.29 (1.34%) | 30.48 | 29.80 - 32.00 | 0.4516 times | Fri 12 December 2025 | 29.89 (-2.16%) | 30.99 | 27.61 - 32.47 | 0.8611 times | Fri 05 December 2025 | 30.55 (-4.71%) | 32.61 | 30.00 - 32.70 | 0.7407 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 27.63 and 33.33
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 29.033333333333 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 29.10 (6.4%) | 28.29 | 26.15 - 31.85 | 0.1921 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 0.9825 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.415 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.336 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.297 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 2.8434 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.3588 times | Thu 31 July 2025 | 37.01 (-5.73%) | 39.50 | 36.52 - 44.35 | 0.4896 times | Mon 30 June 2025 | 39.26 (-5.96%) | 42.42 | 38.10 - 42.95 | 0.3589 times | Fri 30 May 2025 | 41.75 (20.39%) | 34.68 | 31.08 - 42.60 | 0.7267 times | Wed 30 April 2025 | 34.68 (1.31%) | 34.92 | 32.10 - 38.98 | 0.3901 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 29.37 |
| 12 day DMA | 28.8 |
| 20 day DMA | 28.51 |
| 35 day DMA | 29.45 |
| 50 day DMA | 29.74 |
| 100 day DMA | 32.66 |
| 150 day DMA | 34.33 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.35 | 29.5 |
| 12 day EMA | 29.05 | 29.04 | 29.04 |
| 20 day EMA | 29.04 | 29.03 | 29.03 |
| 35 day EMA | 29.35 | 29.37 | 29.39 |
| 50 day EMA | 29.92 | 29.95 | 29.99 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.37 | 29.63 | 29.89 |
| 12 day SMA | 28.8 | 28.67 | 28.5 |
| 20 day SMA | 28.51 | 28.49 | 28.47 |
| 35 day SMA | 29.45 | 29.51 | 29.58 |
| 50 day SMA | 29.74 | 29.8 | 29.85 |
| 100 day SMA | 32.66 | 32.77 | 32.86 |
| 150 day SMA | 34.33 | 34.4 | 34.48 |
| 200 day SMA | 35.35 | 35.38 | 35.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.