Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 24.45 and 25.17
| Daily Target 1 | 24.32 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.76 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.83 (0.28%) | 25.50 | 24.78 - 25.50 | 0.4272 times | Tue 09 June 2026 | 24.76 (-1.2%) | 25.06 | 24.60 - 25.58 | 0.317 times | Mon 08 June 2026 | 25.06 (-0.08%) | 25.00 | 24.70 - 25.79 | 0.427 times | Fri 05 June 2026 | 25.08 (1.09%) | 25.49 | 25.00 - 25.50 | 0.4339 times | Thu 04 June 2026 | 24.81 (-0.2%) | 25.25 | 24.70 - 25.86 | 1.3217 times | Wed 03 June 2026 | 24.86 (-0.56%) | 24.86 | 24.85 - 24.90 | 0.1364 times | Tue 02 June 2026 | 25.00 (-1.85%) | 26.19 | 24.26 - 26.19 | 5.4805 times | Mon 01 June 2026 | 25.47 (-0.93%) | 25.75 | 25.06 - 26.69 | 0.4817 times | Fri 29 May 2026 | 25.71 (-3.71%) | 26.90 | 25.50 - 26.90 | 0.6225 times | Wed 27 May 2026 | 26.70 (2.77%) | 26.90 | 25.60 - 26.90 | 0.3521 times | Tue 26 May 2026 | 25.98 (2.57%) | 26.09 | 25.40 - 27.22 | 2.5719 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 24.12 and 25.31
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.36 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.26 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.83 (-1%) | 25.00 | 24.60 - 25.79 | 0.0871 times | Fri 05 June 2026 | 25.08 (-2.45%) | 25.75 | 24.26 - 26.69 | 0.5843 times | Fri 29 May 2026 | 25.71 (0.71%) | 25.02 | 25.02 - 27.22 | 0.3188 times | Fri 22 May 2026 | 25.53 (-2.82%) | 26.27 | 25.01 - 27.40 | 0.3501 times | Fri 15 May 2026 | 26.27 (-5.03%) | 27.66 | 25.50 - 28.00 | 0.8038 times | Fri 08 May 2026 | 27.66 (3.36%) | 26.76 | 25.96 - 29.00 | 0.9058 times | Thu 30 April 2026 | 26.76 (1.02%) | 26.99 | 26.01 - 27.73 | 0.3958 times | Fri 24 April 2026 | 26.49 (-7.38%) | 29.29 | 26.02 - 29.30 | 1.3602 times | Fri 17 April 2026 | 28.60 (16.97%) | 24.40 | 23.61 - 33.80 | 4.2322 times | Fri 10 April 2026 | 24.45 (14.9%) | 21.28 | 21.00 - 25.99 | 0.9618 times | Thu 02 April 2026 | 21.28 (5.77%) | 19.80 | 18.67 - 21.69 | 1.3817 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 23.33 and 25.76
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 25.26 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 24.83 (-3.42%) | 25.75 | 24.26 - 26.69 | 0.0559 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.1981 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 0.6205 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.6077 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 0.83 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 1.0988 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.4641 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.4942 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.4506 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 3.18 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.5197 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 24.91 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.44 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.4 |
| 100 day DMA | 26.18 |
| 150 day DMA | 28.19 |
| 200 day DMA | 30.38 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 24.98 | 25.09 |
| 12 day EMA | 25.19 | 25.26 | 25.35 |
| 20 day EMA | 25.36 | 25.42 | 25.49 |
| 35 day EMA | 25.24 | 25.26 | 25.29 |
| 50 day EMA | 25.15 | 25.16 | 25.18 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.91 | 24.91 | 24.96 |
| 12 day SMA | 25.3 | 25.36 | 25.4 |
| 20 day SMA | 25.44 | 25.49 | 25.61 |
| 35 day SMA | 26.1 | 26.17 | 26.28 |
| 50 day SMA | 25.4 | 25.35 | 25.3 |
| 100 day SMA | 26.18 | 26.22 | 26.27 |
| 150 day SMA | 28.19 | 28.27 | 28.34 |
| 200 day SMA | 30.38 | 30.44 | 30.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.