Login or Join
HomepageArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArmourSecurity
Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 33.6 and 33.6
| Daily Target 1 | 33.6 |
| Daily Target 2 | 33.6 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 33.6 |
| Daily Target 5 | 33.6 |
Daily price and volume Armour Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.60 (-4.95%) | 33.60 | 33.60 - 33.60 | 4.209 times | Thu 29 January 2026 | 35.35 (-4.97%) | 35.35 | 35.35 - 35.35 | 0.1791 times | Wed 28 January 2026 | 37.20 (-4.98%) | 37.20 | 37.20 - 37.20 | 0.4478 times | Tue 27 January 2026 | 39.15 (-4.98%) | 39.15 | 39.15 - 39.15 | 0.0896 times | Fri 23 January 2026 | 41.20 (-4.96%) | 41.20 | 41.20 - 41.20 | 0.0896 times | Thu 22 January 2026 | 43.35 (0%) | 45.60 | 43.35 - 45.60 | 0.9851 times | Fri 30 January 2026 | (0%) | - | 0 times |
Weekly price and charts ArmourSecurity
Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 16.8 and 16.8
| Weekly Target 1 | 11.2 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Armour Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.60 (0%) | - | 0 times | Fri 30 January 2026 | (0%) | - | 0 times |
Monthly price and charts ArmourSecurity
Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 27.6 and 39.6
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 29.6 |
| Monthly Target 3 | 37.6 |
| Monthly Target 4 | 41.6 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Armour Security
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 33.60 (0%) | 45.60 | 33.60 - 45.60 | 1 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourSecurity
Please login to view indicator analysis. or View indicator analysis of ArmourSecurity ARMOUR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Armour Security ARMOUR_ST
DMA (daily moving average) of Armour Security ARMOUR_ST
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Armour Security ARMOUR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 39.25 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Armour Security ARMOUR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.