ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 26 and 28.1

Daily Target 124.43
Daily Target 225.47
Daily Target 326.533333333333
Daily Target 427.57
Daily Target 528.63

Daily price and volume Armour Security

Date Closing Open Range Volume
Tue 24 February 2026 26.50 (2.32%) 25.50 25.50 - 27.60 0.2167 times
Mon 23 February 2026 25.90 (1.17%) 26.00 25.90 - 26.00 0.0619 times
Fri 20 February 2026 25.60 (0%) 26.85 24.55 - 26.85 0.9288 times
Thu 19 February 2026 25.60 (1.79%) 25.25 25.00 - 27.00 0.6192 times
Wed 18 February 2026 25.15 (2.86%) 24.50 23.05 - 25.95 1.8885 times
Tue 17 February 2026 24.45 (-7.74%) 26.05 23.50 - 26.10 2.5697 times
Mon 16 February 2026 26.50 (-3.46%) 27.25 26.50 - 27.25 0.9288 times
Fri 13 February 2026 27.45 (-3%) 27.85 27.15 - 28.55 1.2074 times
Thu 12 February 2026 28.30 (-0.88%) 29.00 27.65 - 29.00 0.805 times
Wed 11 February 2026 28.55 (0.71%) 29.20 27.30 - 29.20 0.774 times
Tue 10 February 2026 28.35 (-2.91%) 28.30 28.05 - 29.10 1.4241 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 26 and 28.1

Weekly Target 124.43
Weekly Target 225.47
Weekly Target 326.533333333333
Weekly Target 427.57
Weekly Target 528.63

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Tue 24 February 2026 26.50 (3.52%) 26.00 25.50 - 27.60 0.0647 times
Fri 20 February 2026 25.60 (-6.74%) 27.25 23.05 - 27.25 1.6115 times
Fri 13 February 2026 27.45 (0%) 30.30 27.15 - 30.30 1.3237 times
Tue 24 February 2026 (0%) - 0 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 20.08 and 29.48

Monthly Target 117.93
Monthly Target 222.22
Monthly Target 327.333333333333
Monthly Target 431.62
Monthly Target 536.73

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Tue 24 February 2026 26.50 (0%) 31.40 23.05 - 32.45 1 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.8725.86
12 day EMA27.1327.2427.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.3425.46
12 day SMA26.8
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme