Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1454.55 and 1514.35
| Daily Target 1 | 1442.4 |
| Daily Target 2 | 1466.7 |
| Daily Target 3 | 1502.2 |
| Daily Target 4 | 1526.5 |
| Daily Target 5 | 1562 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.00 (-1.17%) | 1502.00 | 1477.90 - 1537.70 | 1.1845 times | Thu 04 December 2025 | 1508.60 (-2.03%) | 1539.80 | 1502.00 - 1551.90 | 0.9441 times | Wed 03 December 2025 | 1539.80 (-2.99%) | 1571.00 | 1531.30 - 1582.60 | 0.9867 times | Tue 02 December 2025 | 1587.20 (-1.39%) | 1611.00 | 1581.00 - 1615.90 | 0.6565 times | Mon 01 December 2025 | 1609.60 (-1.74%) | 1638.10 | 1601.00 - 1649.10 | 1.2759 times | Fri 28 November 2025 | 1638.10 (1.26%) | 1633.90 | 1611.20 - 1660.40 | 0.8649 times | Thu 27 November 2025 | 1617.70 (-0.79%) | 1646.80 | 1605.20 - 1675.00 | 1.0762 times | Wed 26 November 2025 | 1630.50 (-0.22%) | 1649.00 | 1620.20 - 1662.00 | 1.0746 times | Tue 25 November 2025 | 1634.10 (-0.71%) | 1640.00 | 1620.00 - 1662.00 | 1.1811 times | Mon 24 November 2025 | 1645.80 (-3.06%) | 1711.00 | 1640.00 - 1721.50 | 0.7555 times | Fri 21 November 2025 | 1697.70 (-0.16%) | 1700.10 | 1678.60 - 1710.00 | 0.7626 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1398.85 and 1570.05
| Weekly Target 1 | 1368.13 |
| Weekly Target 2 | 1429.57 |
| Weekly Target 3 | 1539.3333333333 |
| Weekly Target 4 | 1600.77 |
| Weekly Target 5 | 1710.53 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.00 (-8.98%) | 1638.10 | 1477.90 - 1649.10 | 0.8483 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.8322 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.5108 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.8672 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.5216 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.7712 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.7295 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.3856 times | Fri 10 October 2025 | 1630.50 (8.07%) | 1506.00 | 1495.10 - 1635.10 | 0.9054 times | Fri 03 October 2025 | 1508.70 (2.22%) | 1470.00 | 1436.60 - 1532.60 | 0.6282 times | Fri 26 September 2025 | 1476.00 (2.05%) | 1454.50 | 1436.10 - 1565.60 | 1.093 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1398.85 and 1570.05
| Monthly Target 1 | 1368.13 |
| Monthly Target 2 | 1429.57 |
| Monthly Target 3 | 1539.3333333333 |
| Monthly Target 4 | 1600.77 |
| Monthly Target 5 | 1710.53 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1491.00 (-8.98%) | 1638.10 | 1477.90 - 1649.10 | 0.1567 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.874 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7615 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6133 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9822 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7995 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.9776 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7876 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.3483 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.6992 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7912 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1547.24 |
| 12 day DMA | 1608.38 |
| 20 day DMA | 1637.47 |
| 35 day DMA | 1644.34 |
| 50 day DMA | 1613.86 |
| 100 day DMA | 1561.44 |
| 150 day DMA | 1582.96 |
| 200 day DMA | 1528.14 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1539.22 | 1563.33 | 1590.69 |
| 12 day EMA | 1588.41 | 1606.11 | 1623.83 |
| 20 day EMA | 1608.75 | 1621.14 | 1632.98 |
| 35 day EMA | 1606.53 | 1613.33 | 1619.5 |
| 50 day EMA | 1592.94 | 1597.1 | 1600.71 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1547.24 | 1576.66 | 1598.48 |
| 12 day SMA | 1608.38 | 1627.42 | 1645.36 |
| 20 day SMA | 1637.47 | 1645.67 | 1651.3 |
| 35 day SMA | 1644.34 | 1647.28 | 1651.14 |
| 50 day SMA | 1613.86 | 1613.12 | 1611.97 |
| 100 day SMA | 1561.44 | 1563.55 | 1565.49 |
| 150 day SMA | 1582.96 | 1583.5 | 1583.83 |
| 200 day SMA | 1528.14 | 1527.62 | 1527.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.