Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1678.15 and 1741.65
| Daily Target 1 | 1626.6 |
| Daily Target 2 | 1666.2 |
| Daily Target 3 | 1690.1 |
| Daily Target 4 | 1729.7 |
| Daily Target 5 | 1753.6 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1705.80 (0.24%) | 1702.10 | 1650.50 - 1714.00 | 0.5372 times | Thu 21 May 2026 | 1701.80 (-0.66%) | 1729.30 | 1695.00 - 1740.90 | 0.6247 times | Wed 20 May 2026 | 1713.10 (1.85%) | 1679.90 | 1620.00 - 1730.00 | 0.6021 times | Tue 19 May 2026 | 1682.00 (-2.2%) | 1731.00 | 1674.30 - 1755.40 | 0.4897 times | Mon 18 May 2026 | 1719.80 (-3.77%) | 1780.00 | 1703.00 - 1790.00 | 0.8175 times | Fri 15 May 2026 | 1787.20 (-1.81%) | 1821.00 | 1765.00 - 1855.00 | 0.6897 times | Thu 14 May 2026 | 1820.20 (1.05%) | 1815.70 | 1760.40 - 1860.00 | 0.6886 times | Wed 13 May 2026 | 1801.30 (1.72%) | 1770.00 | 1770.00 - 1875.00 | 0.869 times | Tue 12 May 2026 | 1770.90 (-5.72%) | 1870.00 | 1756.40 - 1906.60 | 1.6448 times | Mon 11 May 2026 | 1878.40 (7.12%) | 1775.00 | 1730.40 - 1899.00 | 3.0368 times | Fri 08 May 2026 | 1753.60 (-1.42%) | 1759.90 | 1719.10 - 1783.40 | 0.8394 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1577.9 and 1747.9
| Weekly Target 1 | 1535.27 |
| Weekly Target 2 | 1620.53 |
| Weekly Target 3 | 1705.2666666667 |
| Weekly Target 4 | 1790.53 |
| Weekly Target 5 | 1875.27 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.6856 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.5468 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.3272 times | Thu 30 April 2026 | 1493.20 (0.27%) | 1489.20 | 1470.10 - 1575.00 | 0.6279 times | Fri 24 April 2026 | 1489.20 (-3.95%) | 1541.00 | 1475.70 - 1557.40 | 1.0249 times | Fri 17 April 2026 | 1550.40 (-5.06%) | 1585.00 | 1535.00 - 1640.00 | 0.5675 times | Fri 10 April 2026 | 1633.00 (10.58%) | 1467.10 | 1431.00 - 1652.20 | 0.7737 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.6617 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.7872 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 0.9974 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 0.9252 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1595.4 and 2017
| Monthly Target 1 | 1277.53 |
| Monthly Target 2 | 1491.67 |
| Monthly Target 3 | 1699.1333333333 |
| Monthly Target 4 | 1913.27 |
| Monthly Target 5 | 2120.73 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1705.80 (14.24%) | 1493.20 | 1485.00 - 1906.60 | 1.428 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 1.0581 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.136 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.3428 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.1819 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8716 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8066 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7027 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.566 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.9064 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7378 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1704.5 |
| 12 day DMA | 1759.41 |
| 20 day DMA | 1681.81 |
| 35 day DMA | 1623.34 |
| 50 day DMA | 1560.72 |
| 100 day DMA | 1565.28 |
| 150 day DMA | 1578.27 |
| 200 day DMA | 1552.74 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.73 | 1720.7 | 1730.15 |
| 12 day EMA | 1715.96 | 1717.81 | 1720.72 |
| 20 day EMA | 1687.96 | 1686.08 | 1684.43 |
| 35 day EMA | 1632.4 | 1628.08 | 1623.74 |
| 50 day EMA | 1567.98 | 1562.36 | 1556.67 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.5 | 1720.78 | 1744.46 |
| 12 day SMA | 1759.41 | 1766.24 | 1764.3 |
| 20 day SMA | 1681.81 | 1672.49 | 1662.45 |
| 35 day SMA | 1623.34 | 1612.99 | 1604.56 |
| 50 day SMA | 1560.72 | 1554.26 | 1548.78 |
| 100 day SMA | 1565.28 | 1563.11 | 1560.69 |
| 150 day SMA | 1578.27 | 1577.76 | 1576.86 |
| 200 day SMA | 1552.74 | 1552.36 | 1551.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.