Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1577.45 and 1612.75
| Daily Target 1 | 1569.77 |
| Daily Target 2 | 1585.13 |
| Daily Target 3 | 1605.0666666667 |
| Daily Target 4 | 1620.43 |
| Daily Target 5 | 1640.37 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1600.50 (-0.04%) | 1613.50 | 1589.70 - 1625.00 | 0.6979 times | Tue 10 February 2026 | 1601.20 (1.21%) | 1582.10 | 1575.70 - 1621.00 | 1.186 times | Mon 09 February 2026 | 1582.10 (0.27%) | 1568.00 | 1555.40 - 1624.10 | 1.0166 times | Fri 06 February 2026 | 1577.90 (1.62%) | 1552.80 | 1492.50 - 1599.00 | 1.7549 times | Thu 05 February 2026 | 1552.80 (-1.48%) | 1578.60 | 1546.10 - 1578.60 | 0.6191 times | Wed 04 February 2026 | 1576.10 (-1.11%) | 1585.80 | 1570.10 - 1650.60 | 1.0524 times | Tue 03 February 2026 | 1593.80 (1.22%) | 1650.00 | 1568.60 - 1650.00 | 1.0365 times | Mon 02 February 2026 | 1574.60 (3.76%) | 1517.60 | 1489.00 - 1591.80 | 0.7801 times | Sun 01 February 2026 | 1517.60 (-6.23%) | 1634.00 | 1500.00 - 1675.50 | 1.0576 times | Fri 30 January 2026 | 1618.50 (2.76%) | 1576.70 | 1556.40 - 1630.00 | 0.7989 times | Thu 29 January 2026 | 1575.10 (-1.38%) | 1584.00 | 1568.10 - 1598.20 | 0.604 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1577.95 and 1647.55
| Weekly Target 1 | 1524.03 |
| Weekly Target 2 | 1562.27 |
| Weekly Target 3 | 1593.6333333333 |
| Weekly Target 4 | 1631.87 |
| Weekly Target 5 | 1663.23 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1600.50 (1.43%) | 1568.00 | 1555.40 - 1625.00 | 0.4509 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.9794 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.5326 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.8842 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.669 times | Fri 09 January 2026 | 1579.80 (3.87%) | 1506.00 | 1504.00 - 1650.90 | 1.1662 times | Fri 02 January 2026 | 1520.90 (0.84%) | 1492.00 | 1475.00 - 1599.00 | 1.5498 times | Fri 26 December 2025 | 1508.30 (1.84%) | 1480.00 | 1455.00 - 1527.50 | 0.4019 times | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 1.039 times | Fri 12 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 1.327 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.6491 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1451.5 and 1638
| Monthly Target 1 | 1401.83 |
| Monthly Target 2 | 1501.17 |
| Monthly Target 3 | 1588.3333333333 |
| Monthly Target 4 | 1687.67 |
| Monthly Target 5 | 1774.83 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1600.50 (-1.11%) | 1634.00 | 1489.00 - 1675.50 | 0.3686 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.3673 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 1.0084 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9332 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.813 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6548 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0486 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8536 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.1115 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.8409 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.4396 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1582.9 |
| 12 day DMA | 1580.61 |
| 20 day DMA | 1567.04 |
| 35 day DMA | 1558.4 |
| 50 day DMA | 1538.9 |
| 100 day DMA | 1572.88 |
| 150 day DMA | 1558.75 |
| 200 day DMA | 1573.06 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1589.59 | 1584.14 | 1575.61 |
| 12 day EMA | 1580.77 | 1577.18 | 1572.82 |
| 20 day EMA | 1573.57 | 1570.74 | 1567.54 |
| 35 day EMA | 1561.48 | 1559.18 | 1556.71 |
| 50 day EMA | 1550.58 | 1548.54 | 1546.39 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1582.9 | 1578.02 | 1576.54 |
| 12 day SMA | 1580.61 | 1581.22 | 1582.13 |
| 20 day SMA | 1567.04 | 1563.74 | 1560.47 |
| 35 day SMA | 1558.4 | 1554.38 | 1550.95 |
| 50 day SMA | 1538.9 | 1539.08 | 1539.82 |
| 100 day SMA | 1572.88 | 1571.35 | 1569.62 |
| 150 day SMA | 1558.75 | 1560.03 | 1561.36 |
| 200 day SMA | 1573.06 | 1573.21 | 1573.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.