Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1482.95 and 1540.85
| Daily Target 1 | 1472.67 |
| Daily Target 2 | 1493.23 |
| Daily Target 3 | 1530.5666666667 |
| Daily Target 4 | 1551.13 |
| Daily Target 5 | 1588.47 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1513.80 (-3.78%) | 1566.30 | 1510.00 - 1567.90 | 0.8239 times | Wed 17 December 2025 | 1573.20 (3.63%) | 1505.10 | 1483.20 - 1619.80 | 1.5418 times | Tue 16 December 2025 | 1518.10 (1.69%) | 1487.00 | 1474.90 - 1528.80 | 0.4885 times | Mon 15 December 2025 | 1492.80 (0.69%) | 1460.40 | 1456.20 - 1508.90 | 0.6344 times | Sat 13 December 2025 | 1482.60 (0%) | 1444.50 | 1436.50 - 1517.10 | 1.6053 times | Fri 12 December 2025 | 1482.60 (3.98%) | 1444.50 | 1436.50 - 1517.10 | 1.6053 times | Thu 11 December 2025 | 1425.90 (0.11%) | 1429.20 | 1388.00 - 1460.00 | 1.0252 times | Wed 10 December 2025 | 1424.30 (-1.77%) | 1440.00 | 1415.50 - 1483.00 | 0.7528 times | Tue 09 December 2025 | 1450.00 (-0.26%) | 1460.00 | 1420.00 - 1501.00 | 0.8447 times | Mon 08 December 2025 | 1453.80 (-2.44%) | 1509.00 | 1440.00 - 1509.00 | 0.6781 times | Fri 05 December 2025 | 1490.10 (-1.23%) | 1502.00 | 1477.90 - 1537.70 | 0.5632 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1485 and 1648.6
| Weekly Target 1 | 1366.33 |
| Weekly Target 2 | 1440.07 |
| Weekly Target 3 | 1529.9333333333 |
| Weekly Target 4 | 1603.67 |
| Weekly Target 5 | 1693.53 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1513.80 (2.1%) | 1460.40 | 1456.20 - 1619.80 | 1.0275 times | Sat 13 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 1.9177 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.7068 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.6935 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.2589 times | Fri 14 November 2025 | 1729.50 (4.51%) | 1657.00 | 1612.00 - 1762.00 | 1.5559 times | Fri 07 November 2025 | 1654.90 (1.44%) | 1620.00 | 1589.10 - 1666.00 | 0.4346 times | Fri 31 October 2025 | 1631.40 (-2.01%) | 1658.00 | 1607.20 - 1719.00 | 0.6426 times | Fri 24 October 2025 | 1664.80 (2%) | 1614.90 | 1611.10 - 1697.00 | 0.6078 times | Fri 17 October 2025 | 1632.10 (0.1%) | 1625.00 | 1566.60 - 1689.00 | 1.1546 times | Fri 10 October 2025 | 1630.50 (8.07%) | 1506.00 | 1495.10 - 1635.10 | 0.7544 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1320.35 and 1581.45
| Monthly Target 1 | 1255.87 |
| Monthly Target 2 | 1384.83 |
| Monthly Target 3 | 1516.9666666667 |
| Monthly Target 4 | 1645.93 |
| Monthly Target 5 | 1778.07 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1513.80 (-7.59%) | 1638.10 | 1388.00 - 1649.10 | 0.7599 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8205 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7148 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5757 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.922 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7505 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.8564 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7394 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.2657 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.5951 times | Fri 28 February 2025 | 1278.55 (-8.88%) | 1421.45 | 1210.00 - 1520.00 | 0.7427 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1516.1 |
| 12 day DMA | 1484.65 |
| 20 day DMA | 1535.93 |
| 35 day DMA | 1592.67 |
| 50 day DMA | 1609.21 |
| 100 day DMA | 1543.17 |
| 150 day DMA | 1581.53 |
| 200 day DMA | 1536.76 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1516.91 | 1518.46 | 1491.09 |
| 12 day EMA | 1515.64 | 1515.98 | 1505.58 |
| 20 day EMA | 1535.26 | 1537.52 | 1533.77 |
| 35 day EMA | 1559.21 | 1561.88 | 1561.21 |
| 50 day EMA | 1593.56 | 1596.81 | 1597.77 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1516.1 | 1509.86 | 1480.4 |
| 12 day SMA | 1484.65 | 1486.82 | 1487.98 |
| 20 day SMA | 1535.93 | 1545.13 | 1551.49 |
| 35 day SMA | 1592.67 | 1596.26 | 1598.4 |
| 50 day SMA | 1609.21 | 1609.97 | 1609.67 |
| 100 day SMA | 1543.17 | 1544.67 | 1546.09 |
| 150 day SMA | 1581.53 | 1581.44 | 1580.95 |
| 200 day SMA | 1536.76 | 1535.61 | 1534.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.