Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 2033.3 and 2088.1
| Daily Target 1 | 1995.7 |
| Daily Target 2 | 2016.1 |
| Daily Target 3 | 2050.5 |
| Daily Target 4 | 2070.9 |
| Daily Target 5 | 2105.3 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2036.50 (-0.03%) | 2035.90 | 2030.10 - 2084.90 | 0.6295 times | Wed 09 September 2026 | 2037.10 (-0.02%) | 2034.00 | 2000.00 - 2075.00 | 1.0371 times | Tue 08 September 2026 | 2037.50 (0.18%) | 2025.00 | 2001.00 - 2050.10 | 0.5492 times | Mon 07 September 2026 | 2033.80 (-1.72%) | 2068.00 | 1998.00 - 2068.00 | 0.9713 times | Fri 04 September 2026 | 2069.30 (3.89%) | 1987.20 | 1987.20 - 2083.00 | 1.6111 times | Thu 03 September 2026 | 1991.90 (2.3%) | 1954.50 | 1945.00 - 2004.90 | 0.8215 times | Wed 02 September 2026 | 1947.20 (-0.26%) | 1945.00 | 1927.00 - 1994.00 | 0.8002 times | Tue 01 September 2026 | 1952.30 (-1.43%) | 1980.00 | 1935.10 - 1990.00 | 0.8784 times | Mon 31 August 2026 | 1980.70 (-2.63%) | 2034.00 | 1975.00 - 2034.20 | 0.7749 times | Fri 28 August 2026 | 2034.20 (3.41%) | 1966.00 | 1959.40 - 2045.00 | 1.9269 times | Thu 27 August 2026 | 1967.10 (-0.54%) | 1975.00 | 1955.00 - 1979.90 | 0.9692 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1973.8 and 2060.7
| Weekly Target 1 | 1952.9 |
| Weekly Target 2 | 1994.7 |
| Weekly Target 3 | 2039.8 |
| Weekly Target 4 | 2081.6 |
| Weekly Target 5 | 2126.7 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2036.50 (-1.59%) | 2068.00 | 1998.00 - 2084.90 | 0.3367 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.5162 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 0.8386 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.6083 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 2.234 times | Fri 07 August 2026 | 2032.00 (4.69%) | 1941.00 | 1941.00 - 2090.00 | 1.1811 times | Fri 31 July 2026 | 1941.00 (1.24%) | 1930.10 | 1885.00 - 2008.00 | 0.5698 times | Fri 24 July 2026 | 1917.30 (-2.09%) | 1964.00 | 1902.00 - 1997.10 | 0.5234 times | Fri 17 July 2026 | 1958.20 (8.01%) | 1811.00 | 1780.00 - 2069.20 | 2.2973 times | Fri 10 July 2026 | 1813.00 (3.96%) | 1745.60 | 1688.00 - 1877.90 | 0.8945 times | Fri 03 July 2026 | 1743.90 (4.55%) | 1682.20 | 1653.30 - 1763.90 | 0.5718 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1981.75 and 2139.65
| Monthly Target 1 | 1858.23 |
| Monthly Target 2 | 1947.37 |
| Monthly Target 3 | 2016.1333333333 |
| Monthly Target 4 | 2105.27 |
| Monthly Target 5 | 2174.03 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2036.50 (2.82%) | 1980.00 | 1927.00 - 2084.90 | 0.2141 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.373 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2962 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8777 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.5512 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8872 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9526 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.126 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.991 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.7309 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.6764 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 2042.84 |
| 12 day DMA | 2005.45 |
| 20 day DMA | 1983.41 |
| 35 day DMA | 1982.12 |
| 50 day DMA | 1949.22 |
| 100 day DMA | 1802.64 |
| 150 day DMA | 1711.18 |
| 200 day DMA | 1670.05 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2030.37 | 2027.3 | 2022.4 |
| 12 day EMA | 2010.64 | 2005.94 | 2000.28 |
| 20 day EMA | 1995.01 | 1990.65 | 1985.76 |
| 35 day EMA | 1961.52 | 1957.11 | 1952.4 |
| 50 day EMA | 1937.33 | 1933.28 | 1929.04 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2042.84 | 2033.92 | 2015.94 |
| 12 day SMA | 2005.45 | 1994.73 | 1987.83 |
| 20 day SMA | 1983.41 | 1982.25 | 1980.95 |
| 35 day SMA | 1982.12 | 1978.96 | 1976.09 |
| 50 day SMA | 1949.22 | 1942.89 | 1936.22 |
| 100 day SMA | 1802.64 | 1797.41 | 1792.55 |
| 150 day SMA | 1711.18 | 1708.1 | 1704.63 |
| 200 day SMA | 1670.05 | 1668.37 | 1666.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.