Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1473.15 and 1567.15
| Daily Target 1 | 1396.43 |
| Daily Target 2 | 1455.87 |
| Daily Target 3 | 1490.4333333333 |
| Daily Target 4 | 1549.87 |
| Daily Target 5 | 1584.43 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1515.30 (2.61%) | 1467.10 | 1431.00 - 1525.00 | 0.9588 times | Thu 02 April 2026 | 1476.70 (-0.55%) | 1450.00 | 1426.10 - 1520.00 | 0.9001 times | Wed 01 April 2026 | 1484.80 (10.52%) | 1370.00 | 1355.30 - 1523.50 | 0.912 times | Mon 30 March 2026 | 1343.50 (-4.5%) | 1401.00 | 1325.00 - 1440.00 | 1.3079 times | Fri 27 March 2026 | 1406.80 (-3.27%) | 1442.00 | 1401.00 - 1465.10 | 1.259 times | Wed 25 March 2026 | 1454.30 (-2.37%) | 1495.00 | 1449.00 - 1526.00 | 0.7228 times | Tue 24 March 2026 | 1489.60 (2.03%) | 1489.90 | 1460.00 - 1529.00 | 0.4739 times | Mon 23 March 2026 | 1459.90 (-3.42%) | 1467.80 | 1437.40 - 1510.80 | 1.2563 times | Fri 20 March 2026 | 1511.60 (3.06%) | 1475.60 | 1452.70 - 1519.00 | 1.0531 times | Thu 19 March 2026 | 1466.70 (-1.33%) | 1464.10 | 1456.80 - 1538.00 | 1.1563 times | Wed 18 March 2026 | 1486.40 (4.82%) | 1418.10 | 1418.10 - 1513.20 | 0.8439 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1473.15 and 1567.15
| Weekly Target 1 | 1396.43 |
| Weekly Target 2 | 1455.87 |
| Weekly Target 3 | 1490.4333333333 |
| Weekly Target 4 | 1549.87 |
| Weekly Target 5 | 1584.43 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1515.30 (2.61%) | 1467.10 | 1431.00 - 1525.00 | 0.2392 times | Thu 02 April 2026 | 1476.70 (4.97%) | 1401.00 | 1325.00 - 1523.50 | 0.7782 times | Fri 27 March 2026 | 1406.80 (-6.93%) | 1467.80 | 1401.00 - 1529.00 | 0.9259 times | Fri 20 March 2026 | 1511.60 (11.08%) | 1361.50 | 1340.00 - 1538.00 | 1.1732 times | Fri 13 March 2026 | 1360.80 (-1.62%) | 1383.20 | 1301.00 - 1413.90 | 1.0882 times | Fri 06 March 2026 | 1383.20 (-11.76%) | 1521.00 | 1380.10 - 1559.60 | 0.7525 times | Fri 27 February 2026 | 1567.50 (-3.63%) | 1626.50 | 1552.80 - 1645.00 | 0.7879 times | Fri 20 February 2026 | 1626.50 (-2.17%) | 1670.80 | 1612.60 - 1760.00 | 1.8535 times | Fri 13 February 2026 | 1662.50 (5.36%) | 1568.00 | 1555.40 - 1690.00 | 1.5821 times | Fri 06 February 2026 | 1577.90 (-2.51%) | 1634.00 | 1489.00 - 1675.50 | 0.8193 times | Fri 30 January 2026 | 1618.50 (0.4%) | 1600.00 | 1556.40 - 1630.00 | 0.4455 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1435.3 and 1605
| Monthly Target 1 | 1295.5 |
| Monthly Target 2 | 1405.4 |
| Monthly Target 3 | 1465.2 |
| Monthly Target 4 | 1575.1 |
| Monthly Target 5 | 1634.9 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1515.30 (12.79%) | 1370.00 | 1355.30 - 1525.00 | 0.2182 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.3466 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.5918 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.401 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 1.0332 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.9562 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.833 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.6709 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 1.0745 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.8746 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 2.1635 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1445.42 |
| 12 day DMA | 1459.48 |
| 20 day DMA | 1425.32 |
| 35 day DMA | 1506.67 |
| 50 day DMA | 1530.54 |
| 100 day DMA | 1547.01 |
| 150 day DMA | 1541.69 |
| 200 day DMA | 1565.43 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.5 | 1449.6 | 1436.05 |
| 12 day EMA | 1457.1 | 1446.52 | 1441.03 |
| 20 day EMA | 1462.98 | 1457.47 | 1455.45 |
| 35 day EMA | 1483.88 | 1482.03 | 1482.34 |
| 50 day EMA | 1519.78 | 1519.96 | 1521.73 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.42 | 1433.22 | 1435.8 |
| 12 day SMA | 1459.48 | 1447.71 | 1438.05 |
| 20 day SMA | 1425.32 | 1423.38 | 1425.61 |
| 35 day SMA | 1506.67 | 1509.12 | 1512.13 |
| 50 day SMA | 1530.54 | 1529.82 | 1529.27 |
| 100 day SMA | 1547.01 | 1548.4 | 1549.85 |
| 150 day SMA | 1541.69 | 1540.99 | 1540.85 |
| 200 day SMA | 1565.43 | 1566.48 | 1567.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.