Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 134.81 and 136.99
| Daily Target 1 | 133.19 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 135.36666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 137.55 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.32 (-1.2%) | 134.30 | 134.30 - 136.48 | 0.5085 times | Fri 26 December 2025 | 136.97 (-0.2%) | 137.90 | 136.50 - 138.36 | 0.416 times | Wed 24 December 2025 | 137.24 (-0.99%) | 139.28 | 135.00 - 141.13 | 0.7797 times | Tue 23 December 2025 | 138.61 (-1.46%) | 141.50 | 137.78 - 141.93 | 0.6063 times | Mon 22 December 2025 | 140.67 (1.99%) | 140.00 | 138.64 - 142.29 | 0.7535 times | Fri 19 December 2025 | 137.93 (3.49%) | 135.00 | 134.01 - 139.47 | 1.2153 times | Thu 18 December 2025 | 133.28 (-0.83%) | 135.00 | 132.53 - 135.00 | 0.5562 times | Wed 17 December 2025 | 134.40 (1.08%) | 133.70 | 132.96 - 136.08 | 1.4057 times | Tue 16 December 2025 | 132.96 (-3.34%) | 137.30 | 131.96 - 138.00 | 1.6803 times | Mon 15 December 2025 | 137.55 (-3.91%) | 143.84 | 136.50 - 144.22 | 2.0785 times | Sat 13 December 2025 | 143.15 (0%) | 144.80 | 140.80 - 145.52 | 2.3756 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 134.81 and 136.99
| Weekly Target 1 | 133.19 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 135.36666666667 |
| Weekly Target 4 | 136.43 |
| Weekly Target 5 | 137.55 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.32 (-1.2%) | 134.30 | 134.30 - 136.48 | 0.0876 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4405 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1956 times | Sat 13 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.9167 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5978 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6202 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4643 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.4453 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3078 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9241 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3367 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.77 and 150.51
| Monthly Target 1 | 110.59 |
| Monthly Target 2 | 122.95 |
| Monthly Target 3 | 144.32666666667 |
| Monthly Target 4 | 156.69 |
| Monthly Target 5 | 178.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 135.32 (-17.7%) | 165.08 | 131.96 - 165.70 | 0.836 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2122 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.444 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6589 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.5988 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5038 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5335 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9078 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.651 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.654 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 137.76 |
| 12 day DMA | 137.6 |
| 20 day DMA | 145.85 |
| 35 day DMA | 154.22 |
| 50 day DMA | 158.57 |
| 100 day DMA | 168.37 |
| 150 day DMA | 177.29 |
| 200 day DMA | 173.06 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.89 | 137.68 | 138.03 |
| 12 day EMA | 140 | 140.85 | 141.56 |
| 20 day EMA | 144.42 | 145.38 | 146.26 |
| 35 day EMA | 150.75 | 151.66 | 152.53 |
| 50 day EMA | 157.5 | 158.41 | 159.28 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.76 | 138.28 | 137.55 |
| 12 day SMA | 137.6 | 138.25 | 139.96 |
| 20 day SMA | 145.85 | 147.22 | 148.59 |
| 35 day SMA | 154.22 | 155.14 | 156.03 |
| 50 day SMA | 158.57 | 159.27 | 159.97 |
| 100 day SMA | 168.37 | 168.88 | 169.36 |
| 150 day SMA | 177.29 | 177.55 | 177.8 |
| 200 day SMA | 173.06 | 173.09 | 173.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.