Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 104.98 and 110.66
| Daily Target 1 | 100.54 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 111.9 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (1.13%) | 106.76 | 103.01 - 108.69 | 2.0244 times | Wed 11 March 2026 | 105.75 (-0.71%) | 106.00 | 104.90 - 108.99 | 1.1779 times | Tue 10 March 2026 | 106.51 (-0.64%) | 109.00 | 105.20 - 110.64 | 1.9294 times | Mon 09 March 2026 | 107.20 (-2.68%) | 108.33 | 104.90 - 111.00 | 0.9319 times | Fri 06 March 2026 | 110.15 (-0.54%) | 110.65 | 109.06 - 113.00 | 0.8745 times | Thu 05 March 2026 | 110.75 (-0.3%) | 112.65 | 108.53 - 113.50 | 0.6353 times | Wed 04 March 2026 | 111.08 (-1.44%) | 112.70 | 109.05 - 112.70 | 0.5658 times | Mon 02 March 2026 | 112.70 (0.05%) | 106.35 | 106.35 - 113.14 | 0.8233 times | Fri 27 February 2026 | 112.64 (-2.84%) | 116.00 | 112.10 - 116.10 | 0.6444 times | Thu 26 February 2026 | 115.93 (1.03%) | 114.50 | 114.10 - 116.93 | 0.3931 times | Wed 25 February 2026 | 114.75 (-1.06%) | 116.80 | 113.81 - 116.80 | 0.8019 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 100.99 and 108.98
| Weekly Target 1 | 99 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 106.98666666667 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 114.98 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (-2.91%) | 108.33 | 103.01 - 111.00 | 1.3464 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.6437 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.6732 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.7434 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.6193 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.9181 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 2.3343 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.2394 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.6804 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.8019 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.9005 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 104.98 and 115.47
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 107.82 |
| Monthly Target 4 | 112.63 |
| Monthly Target 5 | 118.31 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 106.95 (-5.05%) | 106.35 | 103.01 - 113.50 | 0.1985 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.2947 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.5312 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.2741 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3301 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.6907 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.0249 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.9314 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.3391 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.3854 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 2.9675 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 110.87 |
| 20 day DMA | 114.53 |
| 35 day DMA | 116.4 |
| 50 day DMA | 120.09 |
| 100 day DMA | 139.27 |
| 150 day DMA | 152.23 |
| 200 day DMA | 162.96 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 107.89 | 108.96 |
| 12 day EMA | 110.56 | 111.22 | 112.22 |
| 20 day EMA | 113.22 | 113.88 | 114.73 |
| 35 day EMA | 116.92 | 117.51 | 118.2 |
| 50 day EMA | 120.19 | 120.73 | 121.34 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 108.07 | 109.14 |
| 12 day SMA | 110.87 | 111.78 | 112.86 |
| 20 day SMA | 114.53 | 115.35 | 116.34 |
| 35 day SMA | 116.4 | 116.59 | 116.88 |
| 50 day SMA | 120.09 | 120.69 | 121.28 |
| 100 day SMA | 139.27 | 139.9 | 140.56 |
| 150 day SMA | 152.23 | 152.76 | 153.29 |
| 200 day SMA | 162.96 | 163.3 | 163.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.