Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 116.5 and 119.87
| Daily Target 1 | 113.79 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 117.16333333333 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 120.53 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.86 (1.45%) | 116.00 | 115.13 - 118.50 | 0.7113 times | Wed 29 April 2026 | 116.18 (0.2%) | 115.99 | 115.99 - 118.30 | 0.523 times | Tue 28 April 2026 | 115.95 (-1.73%) | 117.60 | 115.85 - 118.56 | 0.3157 times | Mon 27 April 2026 | 117.99 (1.64%) | 115.00 | 115.00 - 119.95 | 0.6859 times | Fri 24 April 2026 | 116.09 (0.89%) | 115.50 | 114.00 - 116.40 | 0.7142 times | Thu 23 April 2026 | 115.07 (0.43%) | 114.10 | 113.85 - 116.49 | 0.612 times | Wed 22 April 2026 | 114.58 (-1.07%) | 115.93 | 114.13 - 116.77 | 0.5966 times | Tue 21 April 2026 | 115.82 (1.59%) | 115.00 | 114.50 - 116.50 | 0.7902 times | Mon 20 April 2026 | 114.01 (-2.6%) | 117.40 | 113.55 - 117.40 | 0.6558 times | Fri 17 April 2026 | 117.05 (-2.36%) | 119.74 | 116.33 - 119.74 | 4.3952 times | Thu 16 April 2026 | 119.88 (1.64%) | 118.95 | 116.99 - 120.49 | 1.4705 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 116.43 and 121.38
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 117.60333333333 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 122.55 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.3595 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.5417 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.3211 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 1.9003 times | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7543 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.2419 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.5295 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.2858 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.521 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.5449 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.6017 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 107.7 and 130.66
| Monthly Target 1 | 89 |
| Monthly Target 2 | 103.43 |
| Monthly Target 3 | 111.96 |
| Monthly Target 4 | 126.39 |
| Monthly Target 5 | 134.92 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.6469 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.711 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.3434 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.619 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.4847 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.3847 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8049 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.1943 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.0854 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.7258 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.7797 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 116.81 |
| 12 day DMA | 116.54 |
| 20 day DMA | 113.69 |
| 35 day DMA | 109.3 |
| 50 day DMA | 111.37 |
| 100 day DMA | 121.51 |
| 150 day DMA | 137.26 |
| 200 day DMA | 150.16 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.76 | 116.21 | 116.22 |
| 12 day EMA | 115.52 | 115.1 | 114.9 |
| 20 day EMA | 114.07 | 113.67 | 113.41 |
| 35 day EMA | 113.82 | 113.58 | 113.43 |
| 50 day EMA | 112.94 | 112.74 | 112.6 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.81 | 116.26 | 115.94 |
| 12 day SMA | 116.54 | 116.32 | 116.23 |
| 20 day SMA | 113.69 | 112.54 | 111.72 |
| 35 day SMA | 109.3 | 109.08 | 108.92 |
| 50 day SMA | 111.37 | 111.43 | 111.58 |
| 100 day SMA | 121.51 | 121.96 | 122.43 |
| 150 day SMA | 137.26 | 137.69 | 138.1 |
| 200 day SMA | 150.16 | 150.58 | 151.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.