Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 113.14 and 114.63
| Daily Target 1 | 112.76 |
| Daily Target 2 | 113.51 |
| Daily Target 3 | 114.25333333333 |
| Daily Target 4 | 115 |
| Daily Target 5 | 115.74 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.25 (-0.05%) | 114.94 | 113.51 - 115.00 | 0.6113 times | Thu 18 June 2026 | 114.31 (-0.88%) | 112.10 | 112.10 - 114.93 | 2.3503 times | Wed 17 June 2026 | 115.33 (0.03%) | 115.29 | 114.00 - 116.04 | 0.4925 times | Tue 16 June 2026 | 115.29 (0.4%) | 115.90 | 114.51 - 116.58 | 0.8756 times | Mon 15 June 2026 | 114.83 (0.46%) | 116.00 | 114.10 - 117.29 | 1.5944 times | Fri 12 June 2026 | 114.30 (2.77%) | 112.05 | 111.48 - 114.50 | 1.2044 times | Thu 11 June 2026 | 111.22 (-0.46%) | 113.00 | 110.50 - 114.01 | 0.6737 times | Wed 10 June 2026 | 111.73 (-0.8%) | 112.10 | 111.50 - 114.70 | 1.2563 times | Tue 09 June 2026 | 112.63 (0.83%) | 112.00 | 111.20 - 113.49 | 0.3654 times | Mon 08 June 2026 | 111.70 (-0.83%) | 111.06 | 111.02 - 113.59 | 0.5761 times | Fri 05 June 2026 | 112.63 (-0.52%) | 114.35 | 111.80 - 115.90 | 0.8555 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 110.58 and 115.77
| Weekly Target 1 | 109.36 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 114.54666666667 |
| Weekly Target 4 | 116.99 |
| Weekly Target 5 | 119.74 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.7817 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.5378 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.5104 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.9593 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.3948 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.8123 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 1.8468 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.5107 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.7695 times | Fri 17 April 2026 | 117.05 (1.75%) | 114.35 | 111.76 - 120.49 | 1.8766 times | Fri 10 April 2026 | 115.04 (12.05%) | 103.40 | 101.00 - 116.75 | 2.6994 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 112.18 and 119.37
| Monthly Target 1 | 106.69 |
| Monthly Target 2 | 110.47 |
| Monthly Target 3 | 113.88 |
| Monthly Target 4 | 117.66 |
| Monthly Target 5 | 121.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 114.25 (0.3%) | 110.10 | 110.10 - 117.29 | 0.2689 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7366 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9402 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0334 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.499 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8996 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.1577 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5591 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1698 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.7357 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.5775 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 114.8 |
| 12 day DMA | 113.45 |
| 20 day DMA | 114.81 |
| 35 day DMA | 116.74 |
| 50 day DMA | 116.49 |
| 100 day DMA | 114.41 |
| 150 day DMA | 125.09 |
| 200 day DMA | 137.06 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.38 | 114.44 | 114.51 |
| 12 day EMA | 114.29 | 114.3 | 114.3 |
| 20 day EMA | 114.6 | 114.64 | 114.68 |
| 35 day EMA | 114.77 | 114.8 | 114.83 |
| 50 day EMA | 115.15 | 115.19 | 115.23 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.8 | 114.81 | 114.19 |
| 12 day SMA | 113.45 | 113.43 | 113.45 |
| 20 day SMA | 114.81 | 114.85 | 114.88 |
| 35 day SMA | 116.74 | 116.79 | 116.84 |
| 50 day SMA | 116.49 | 116.36 | 116.17 |
| 100 day SMA | 114.41 | 114.4 | 114.42 |
| 150 day SMA | 125.09 | 125.44 | 125.8 |
| 200 day SMA | 137.06 | 137.38 | 137.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.