Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 132.06 and 150.81
| Daily Target 1 | 128.37 |
| Daily Target 2 | 135.74 |
| Daily Target 3 | 147.12 |
| Daily Target 4 | 154.49 |
| Daily Target 5 | 165.87 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.11 (-9.1%) | 158.50 | 139.75 - 158.50 | 7.401 times | Wed 10 December 2025 | 157.43 (1.13%) | 156.30 | 155.65 - 160.37 | 0.436 times | Tue 09 December 2025 | 155.67 (-1.42%) | 158.34 | 151.59 - 158.51 | 0.3345 times | Mon 08 December 2025 | 157.92 (-3.18%) | 164.00 | 155.10 - 164.41 | 0.3899 times | Fri 05 December 2025 | 163.11 (0.6%) | 163.00 | 161.49 - 164.40 | 0.1999 times | Thu 04 December 2025 | 162.14 (-0.57%) | 164.45 | 161.25 - 164.45 | 0.1702 times | Wed 03 December 2025 | 163.07 (-0.09%) | 164.80 | 160.11 - 165.50 | 0.3333 times | Tue 02 December 2025 | 163.22 (0.29%) | 163.95 | 161.60 - 164.52 | 0.3579 times | Mon 01 December 2025 | 162.75 (-1.02%) | 165.08 | 161.64 - 165.70 | 0.1878 times | Fri 28 November 2025 | 164.43 (-0.54%) | 165.70 | 163.64 - 166.39 | 0.1895 times | Thu 27 November 2025 | 165.32 (0.38%) | 165.70 | 163.80 - 165.98 | 0.2491 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 129.1 and 153.76
| Weekly Target 1 | 124.43 |
| Weekly Target 2 | 133.77 |
| Weekly Target 3 | 149.09 |
| Weekly Target 4 | 158.43 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.11 (-12.26%) | 164.00 | 139.75 - 164.41 | 4.0303 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.588 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6099 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4567 times | Fri 14 November 2025 | 167.41 (-0.33%) | 169.70 | 162.75 - 169.70 | 0.438 times | Fri 07 November 2025 | 167.97 (-3.68%) | 175.44 | 164.90 - 175.99 | 0.3028 times | Fri 31 October 2025 | 174.38 (4.96%) | 166.95 | 165.60 - 175.68 | 0.9089 times | Fri 24 October 2025 | 166.14 (-0.3%) | 167.70 | 164.10 - 168.95 | 0.3311 times | Fri 17 October 2025 | 166.64 (-3.69%) | 172.60 | 163.50 - 180.00 | 1.6497 times | Fri 10 October 2025 | 173.02 (1.09%) | 171.84 | 165.50 - 173.88 | 0.6846 times | Fri 03 October 2025 | 171.15 (0.63%) | 171.00 | 167.46 - 173.00 | 0.3917 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 128.46 and 154.41
| Monthly Target 1 | 123.57 |
| Monthly Target 2 | 133.34 |
| Monthly Target 3 | 149.52 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 175.47 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 143.11 (-12.97%) | 165.08 | 139.75 - 165.70 | 0.5587 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2187 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4575 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.6788 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6169 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5493 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5799 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9655 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.701 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.6738 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.5151 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 155.45 |
| 12 day DMA | 160.24 |
| 20 day DMA | 162.46 |
| 35 day DMA | 165.07 |
| 50 day DMA | 166.26 |
| 100 day DMA | 175.57 |
| 150 day DMA | 179.63 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.56 | 158.78 | 159.46 |
| 12 day EMA | 158.43 | 161.21 | 161.9 |
| 20 day EMA | 161 | 162.88 | 163.45 |
| 35 day EMA | 163.67 | 164.88 | 165.32 |
| 50 day EMA | 165.73 | 166.65 | 167.03 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.45 | 159.25 | 160.38 |
| 12 day SMA | 160.24 | 161.8 | 162.19 |
| 20 day SMA | 162.46 | 163.51 | 163.98 |
| 35 day SMA | 165.07 | 165.76 | 166.01 |
| 50 day SMA | 166.26 | 166.77 | 167.02 |
| 100 day SMA | 175.57 | 176.21 | 176.69 |
| 150 day SMA | 179.63 | 179.72 | 179.72 |
| 200 day SMA | 173.3 | 173.28 | 173.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.