Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 139.56 and 142.86
| Daily Target 1 | 137.21 |
| Daily Target 2 | 138.61 |
| Daily Target 3 | 140.50666666667 |
| Daily Target 4 | 141.91 |
| Daily Target 5 | 143.81 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.02 (0.19%) | 139.75 | 139.10 - 142.40 | 0.7267 times | Thu 06 August 2026 | 139.75 (0.44%) | 139.00 | 138.37 - 140.49 | 0.6044 times | Wed 05 August 2026 | 139.14 (-0.03%) | 139.18 | 138.53 - 140.40 | 0.4633 times | Tue 04 August 2026 | 139.18 (-1.05%) | 141.31 | 138.91 - 141.31 | 0.5652 times | Mon 03 August 2026 | 140.65 (-0.38%) | 142.50 | 140.00 - 142.97 | 0.7498 times | Fri 31 July 2026 | 141.19 (0.17%) | 142.00 | 140.00 - 144.50 | 2.0626 times | Thu 30 July 2026 | 140.95 (1.74%) | 138.80 | 137.06 - 142.00 | 1.1505 times | Wed 29 July 2026 | 138.54 (4.44%) | 133.50 | 133.50 - 140.00 | 2.1428 times | Tue 28 July 2026 | 132.65 (-1.44%) | 134.05 | 132.34 - 135.76 | 0.8186 times | Mon 27 July 2026 | 134.59 (-0.75%) | 137.00 | 134.10 - 137.87 | 0.716 times | Fri 24 July 2026 | 135.61 (-3.37%) | 140.75 | 133.00 - 140.75 | 1.2493 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 136.9 and 141.5
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 140.45333333333 |
| Weekly Target 4 | 142.54 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.4274 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 0.9471 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 0.8345 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 2.6823 times | Fri 10 July 2026 | 132.56 (6.93%) | 125.89 | 124.00 - 134.70 | 2.4583 times | Fri 03 July 2026 | 123.97 (0.69%) | 123.12 | 122.03 - 127.00 | 0.6568 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 0.7795 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.5186 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.3568 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.3386 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 1.2998 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 136.9 and 141.5
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 137.94 |
| Monthly Target 3 | 140.45333333333 |
| Monthly Target 4 | 142.54 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.1047 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.7915 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5537 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.8148 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 1.04 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.143 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.552 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9951 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.3868 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.6185 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.294 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 138.55 |
| 20 day DMA | 138.7 |
| 35 day DMA | 132.59 |
| 50 day DMA | 126.88 |
| 100 day DMA | 120 |
| 150 day DMA | 120.23 |
| 200 day DMA | 129.95 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.66 | 139.48 | 139.35 |
| 12 day EMA | 138.7 | 138.46 | 138.23 |
| 20 day EMA | 136.88 | 136.55 | 136.21 |
| 35 day EMA | 132.47 | 132.03 | 131.58 |
| 50 day EMA | 127.48 | 126.97 | 126.45 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 139.98 | 140.22 |
| 12 day SMA | 138.55 | 138.58 | 138.36 |
| 20 day SMA | 138.7 | 138.33 | 137.94 |
| 35 day SMA | 132.59 | 131.85 | 131.15 |
| 50 day SMA | 126.88 | 126.55 | 126.21 |
| 100 day SMA | 120 | 119.66 | 119.33 |
| 150 day SMA | 120.23 | 120.2 | 120.18 |
| 200 day SMA | 129.95 | 130.11 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.