Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 124.79 and 127.23
| Daily Target 1 | 122.93 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 125.37333333333 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 127.81 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.48 (0.6%) | 124.99 | 124.10 - 126.54 | 0.4988 times | Thu 24 September 2026 | 124.73 (-2.35%) | 127.47 | 123.20 - 128.89 | 0.9084 times | Wed 23 September 2026 | 127.73 (-0.52%) | 128.99 | 127.00 - 131.00 | 0.7389 times | Tue 22 September 2026 | 128.40 (4.02%) | 124.88 | 123.50 - 128.99 | 1.448 times | Mon 21 September 2026 | 123.44 (3.86%) | 119.63 | 119.34 - 124.00 | 0.6618 times | Fri 18 September 2026 | 118.85 (1.39%) | 117.00 | 117.00 - 122.00 | 0.7942 times | Thu 17 September 2026 | 117.22 (1.26%) | 116.66 | 116.10 - 124.00 | 2.2707 times | Wed 16 September 2026 | 115.76 (-0.57%) | 116.81 | 114.50 - 117.90 | 0.5547 times | Tue 15 September 2026 | 116.42 (-4.6%) | 122.99 | 115.21 - 122.99 | 0.9459 times | Fri 11 September 2026 | 122.03 (-0.74%) | 123.24 | 120.00 - 123.85 | 1.1787 times | Thu 10 September 2026 | 122.94 (-0.01%) | 122.95 | 121.92 - 123.57 | 0.7545 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 122.41 and 134.07
| Weekly Target 1 | 113.61 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 125.27333333333 |
| Weekly Target 4 | 131.21 |
| Weekly Target 5 | 136.93 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.48 (5.58%) | 119.63 | 119.34 - 131.00 | 0.5322 times | Fri 18 September 2026 | 118.85 (-2.61%) | 122.99 | 114.50 - 124.00 | 0.5709 times | Fri 11 September 2026 | 122.03 (-2.55%) | 125.77 | 120.00 - 126.85 | 0.5226 times | Fri 04 September 2026 | 125.22 (-1.7%) | 127.90 | 117.11 - 127.90 | 0.7719 times | Fri 28 August 2026 | 127.38 (-2.75%) | 130.20 | 125.00 - 134.60 | 0.9915 times | Fri 21 August 2026 | 130.98 (-1.77%) | 132.80 | 127.00 - 132.99 | 1.3785 times | Fri 14 August 2026 | 133.34 (-4.77%) | 140.03 | 125.60 - 140.80 | 2.1034 times | Fri 07 August 2026 | 140.02 (-0.83%) | 142.50 | 138.37 - 142.97 | 0.6054 times | Fri 31 July 2026 | 141.19 (4.11%) | 137.00 | 132.34 - 144.50 | 1.3415 times | Fri 24 July 2026 | 135.61 (-2.9%) | 141.20 | 133.00 - 142.00 | 1.182 times | Fri 17 July 2026 | 139.66 (5.36%) | 133.10 | 132.56 - 143.00 | 3.7991 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 119.99 and 136.49
| Monthly Target 1 | 107.16 |
| Monthly Target 2 | 116.32 |
| Monthly Target 3 | 123.66 |
| Monthly Target 4 | 132.82 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.48 (1.73%) | 123.98 | 114.50 - 131.00 | 0.3735 times | Mon 31 August 2026 | 123.35 (-12.64%) | 142.50 | 122.35 - 142.97 | 0.8499 times | Fri 31 July 2026 | 141.19 (13.74%) | 125.00 | 123.00 - 144.50 | 1.6948 times | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.5239 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7709 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9839 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0814 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.5222 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.9414 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.258 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5851 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 125.96 |
| 12 day DMA | 122.16 |
| 20 day DMA | 122.63 |
| 35 day DMA | 126.4 |
| 50 day DMA | 130.04 |
| 100 day DMA | 125.28 |
| 150 day DMA | 120.7 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.89 | 124.6 | 124.53 |
| 12 day EMA | 123.71 | 123.39 | 123.15 |
| 20 day EMA | 124.25 | 124.12 | 124.06 |
| 35 day EMA | 126.79 | 126.87 | 127 |
| 50 day EMA | 130.27 | 130.47 | 130.7 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.96 | 124.63 | 123.13 |
| 12 day SMA | 122.16 | 121.96 | 121.97 |
| 20 day SMA | 122.63 | 122.72 | 122.88 |
| 35 day SMA | 126.4 | 126.81 | 127.22 |
| 50 day SMA | 130.04 | 130.28 | 130.56 |
| 100 day SMA | 125.28 | 125.26 | 125.28 |
| 150 day SMA | 120.7 | 120.67 | 120.64 |
| 200 day SMA | 123.02 | 123.2 | 123.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.