Login or Join
HomepageAristoBio ARISTO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_ST are 115.55 and 115.55
| Daily Target 1 | 115.55 |
| Daily Target 2 | 115.55 |
| Daily Target 3 | 115.55 |
| Daily Target 4 | 115.55 |
| Daily Target 5 | 115.55 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.55 (-4.98%) | 115.55 | 115.55 - 115.55 | 0.2381 times | Thu 21 May 2026 | 121.60 (-0.57%) | 121.60 | 121.60 - 121.60 | 0.2381 times | Thu 04 September 2025 | 122.30 (4.98%) | 122.30 | 122.30 - 122.30 | 0.9524 times | Wed 03 September 2025 | 116.50 (-3.4%) | 122.55 | 116.50 - 126.10 | 2.8571 times | Tue 26 August 2025 | 120.60 (4.96%) | 120.60 | 120.60 - 120.60 | 0.4762 times | Mon 25 August 2025 | 114.90 (3.42%) | 113.00 | 113.00 - 116.65 | 1.4286 times | Wed 20 August 2025 | 111.10 (-3.81%) | 111.00 | 111.00 - 111.10 | 0.9524 times | Tue 19 August 2025 | 115.50 (5%) | 115.50 | 115.50 - 115.50 | 0.4762 times | Mon 18 August 2025 | 110.00 (-4.35%) | 110.00 | 110.00 - 110.00 | 0.9524 times | Wed 13 August 2025 | 115.00 (-3.81%) | 113.60 | 113.60 - 115.00 | 1.4286 times | Thu 07 August 2025 | 119.55 (-0.25%) | 119.55 | 119.55 - 119.55 | 0.4762 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_ST are 112.53 and 118.58
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 113.53 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 119.58 |
| Weekly Target 5 | 123.62 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.55 (-5.52%) | 121.60 | 115.55 - 121.60 | 0.1176 times | Thu 04 September 2025 | 122.30 (10.08%) | 113.00 | 113.00 - 126.10 | 1.4118 times | Wed 20 August 2025 | 111.10 (-3.39%) | 110.00 | 110.00 - 115.50 | 0.5882 times | Wed 13 August 2025 | 115.00 (-3.81%) | 113.60 | 113.60 - 115.00 | 0.3529 times | Thu 07 August 2025 | 119.55 (-2.25%) | 119.85 | 119.55 - 119.85 | 0.3529 times | Fri 01 August 2025 | 122.30 (0.99%) | 122.50 | 120.00 - 124.80 | 0.8235 times | Fri 25 July 2025 | 121.10 (-2.38%) | 121.60 | 118.05 - 122.50 | 1.7647 times | Fri 18 July 2025 | 124.05 (-5.31%) | 128.40 | 124.05 - 128.40 | 0.5882 times | Fri 11 July 2025 | 131.00 (-7.75%) | 141.00 | 131.00 - 141.00 | 1.4118 times | Fri 04 July 2025 | 142.00 (26.17%) | 118.00 | 118.00 - 143.55 | 2.5882 times | Fri 27 June 2025 | 112.55 (-4.5%) | 115.00 | 112.55 - 118.00 | 1.1765 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_ST are 112.53 and 118.58
| Monthly Target 1 | 111.52 |
| Monthly Target 2 | 113.53 |
| Monthly Target 3 | 117.56666666667 |
| Monthly Target 4 | 119.58 |
| Monthly Target 5 | 123.62 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.55 (-5.52%) | 121.60 | 115.55 - 121.60 | 0.0144 times | Thu 04 September 2025 | 122.30 (1.41%) | 122.55 | 116.50 - 126.10 | 0.1154 times | Tue 26 August 2025 | 120.60 (-3.37%) | 122.30 | 110.00 - 122.30 | 0.2309 times | Thu 31 July 2025 | 124.80 (5.63%) | 124.05 | 118.05 - 143.55 | 0.7792 times | Mon 30 June 2025 | 118.15 (-6.6%) | 123.65 | 107.85 - 125.65 | 0.4762 times | Fri 07 February 2025 | 126.50 (-1.94%) | 122.55 | 118.00 - 126.50 | 0.1587 times | Fri 31 January 2025 | 129.00 (-3.01%) | 133.00 | 123.00 - 135.55 | 0.3752 times | Mon 30 December 2024 | 133.00 (-15.82%) | 159.00 | 133.00 - 159.00 | 0.7359 times | Fri 29 November 2024 | 158.00 (94.82%) | 154.00 | 130.90 - 158.00 | 0.6061 times | Fri 10 February 2023 | 81.10 (-2.47%) | 80.25 | 71.00 - 84.00 | 6.5079 times | Tue 31 January 2023 | 83.15 (0%) | 80.00 | 76.05 - 86.85 | 10.3752 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_ST
DMA (daily moving average) of Aristo Bio ARISTO_ST
| DMA period | DMA value |
| 5 day DMA | 119.31 |
| 12 day DMA | 116.87 |
| 20 day DMA | 118.58 |
| 35 day DMA | 123.47 |
| 50 day DMA | 122.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aristo Bio ARISTO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.17 | 119.48 | 118.42 |
| 12 day EMA | 118.21 | 118.69 | 118.16 |
| 20 day EMA | 119.17 | 119.55 | 119.33 |
| 35 day EMA | 120.38 | 120.66 | 120.6 |
| 50 day EMA | 122.34 | 122.62 | 122.66 |
SMA (simple moving average) of Aristo Bio ARISTO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.31 | 119.18 | 117.08 |
| 12 day SMA | 116.87 | 117.23 | 117.29 |
| 20 day SMA | 118.58 | 118.79 | 118.81 |
| 35 day SMA | 123.47 | 123.54 | 123.28 |
| 50 day SMA | 122.04 | 122.18 | 122.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.