Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 94.50 (9.88%) | 94.50 | 94.50 - 94.50 | 0.7692 times | Fri 30 October 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 1.0256 times | Mon 26 October 2026 | 86.00 (0%) | 85.00 | 85.00 - 86.00 | 2.5641 times | Fri 23 October 2026 | 86.00 (-2.49%) | 86.00 | 86.00 - 86.00 | 0.7692 times | Thu 22 October 2026 | 88.20 (-1.23%) | 89.00 | 88.20 - 89.00 | 1.2821 times | Wed 21 October 2026 | 89.30 (0%) | 89.30 | 89.30 - 89.30 | 1.5385 times | Fri 16 October 2026 | 89.30 (-2.67%) | 89.30 | 89.30 - 89.30 | 0.5128 times | Tue 06 October 2026 | 91.75 (4.98%) | 91.75 | 91.75 - 91.75 | 0.7692 times | Mon 05 October 2026 | 87.40 (-5%) | 87.40 | 87.40 - 87.40 | 0.5128 times | Thu 01 October 2026 | 92.00 (-3.77%) | 92.00 | 92.00 - 92.00 | 0.2564 times | Tue 29 September 2026 | 95.60 (-4.97%) | 95.60 | 95.60 - 95.60 | 0.2564 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 94.5 and 94.5
| Weekly Target 1 | 94.5 |
| Weekly Target 2 | 94.5 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 94.5 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 94.50 (9.88%) | 94.50 | 94.50 - 94.50 | 0.5085 times | Fri 30 October 2026 | 86.00 (0%) | 85.00 | 85.00 - 86.00 | 2.3729 times | Fri 23 October 2026 | 86.00 (-3.7%) | 89.30 | 86.00 - 89.30 | 2.3729 times | Fri 16 October 2026 | 89.30 (-2.93%) | 87.40 | 87.40 - 91.75 | 1.1864 times | Thu 01 October 2026 | 92.00 (-13.08%) | 100.60 | 92.00 - 100.60 | 0.5085 times | Wed 23 September 2026 | 105.85 (-1.99%) | 113.40 | 105.85 - 113.40 | 1.0169 times | Tue 08 September 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.1695 times | Wed 02 September 2026 | 103.00 (-3.74%) | 103.00 | 103.00 - 103.00 | 0.8475 times | Thu 27 August 2026 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.678 times | Thu 13 August 2026 | 108.00 (-11.48%) | 115.90 | 108.00 - 115.90 | 0.339 times | Wed 06 May 2026 | 122.00 (1.67%) | 115.20 | 115.20 - 122.80 | 4.7458 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 94.5 and 94.5
| Monthly Target 1 | 94.5 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 94.5 |
| Monthly Target 5 | 94.5 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 94.50 (9.88%) | 94.50 | 94.50 - 94.50 | 0.0958 times | Fri 30 October 2026 | 86.00 (-10.04%) | 92.00 | 85.00 - 92.00 | 1.1502 times | Tue 29 September 2026 | 95.60 (-10.65%) | 103.00 | 95.60 - 113.40 | 0.4473 times | Thu 27 August 2026 | 107.00 (-7.68%) | 108.00 | 107.00 - 108.00 | 0.1597 times | Wed 13 May 2026 | 115.90 (-3.42%) | 115.20 | 115.20 - 122.80 | 0.9265 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 2.2364 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.8946 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 1.246 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 1.0863 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.7572 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 2.6198 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 88.14 |
| 12 day DMA | 90.55 |
| 20 day DMA | 97.08 |
| 35 day DMA | 99.04 |
| 50 day DMA | 95.88 |
| 100 day DMA | 107.74 |
| 150 day DMA | 115.15 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 87.27 | 87.91 |
| 12 day EMA | 91.98 | 91.52 | 92.52 |
| 20 day EMA | 94.58 | 94.59 | 95.49 |
| 35 day EMA | 94.77 | 94.79 | 95.31 |
| 50 day EMA | 95.06 | 95.08 | 95.45 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.14 | 87.1 | 87.76 |
| 12 day SMA | 90.55 | 91.5 | 93.67 |
| 20 day SMA | 97.08 | 98.15 | 99.95 |
| 35 day SMA | 99.04 | 98.59 | 98.47 |
| 50 day SMA | 95.88 | 95.77 | 95.83 |
| 100 day SMA | 107.74 | 108.09 | 108.59 |
| 150 day SMA | 115.15 | 115.13 | 115.17 |
| 200 day SMA | 115.93 | 115.99 | 116.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.