Login or Join
HomepageAristoBio ARISTO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aristo Bio ARISTO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AristoBio
Strong Daily Stock price targets for AristoBio ARISTO_SM are 118.98 and 126.58
| Daily Target 1 | 112.65 |
| Daily Target 2 | 117.7 |
| Daily Target 3 | 120.25 |
| Daily Target 4 | 125.3 |
| Daily Target 5 | 127.85 |
Daily price and volume Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 2.9348 times | Thu 30 April 2026 | 120.00 (3.45%) | 120.00 | 120.00 - 120.00 | 1.413 times | Tue 28 April 2026 | 116.00 (2.16%) | 118.00 | 114.00 - 119.00 | 1.413 times | Fri 24 April 2026 | 113.55 (4.99%) | 111.50 | 111.50 - 113.55 | 0.8696 times | Thu 23 April 2026 | 108.15 (5%) | 106.95 | 106.95 - 108.15 | 1.087 times | Wed 22 April 2026 | 103.00 (4.04%) | 103.95 | 102.00 - 103.95 | 1.413 times | Tue 21 April 2026 | 99.00 (4.87%) | 98.00 | 98.00 - 99.00 | 0.2174 times | Mon 20 April 2026 | 94.40 (4.95%) | 94.40 | 94.40 - 94.40 | 0.1087 times | Fri 17 April 2026 | 89.95 (4.96%) | 89.90 | 89.90 - 89.95 | 0.3261 times | Wed 08 April 2026 | 85.70 (4.83%) | 85.70 | 85.70 - 85.70 | 0.2174 times | Thu 02 April 2026 | 81.75 (4.94%) | 74.30 | 74.30 - 81.75 | 0.3261 times |
Weekly price and charts AristoBio
Strong weekly Stock price targets for AristoBio ARISTO_SM are 118.98 and 126.58
| Weekly Target 1 | 112.65 |
| Weekly Target 2 | 117.7 |
| Weekly Target 3 | 120.25 |
| Weekly Target 4 | 125.3 |
| Weekly Target 5 | 127.85 |
Weekly price and volumes for Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 1.9853 times | Thu 30 April 2026 | 120.00 (5.68%) | 118.00 | 114.00 - 120.00 | 1.9118 times | Fri 24 April 2026 | 113.55 (26.24%) | 94.40 | 94.40 - 113.55 | 2.5 times | Fri 17 April 2026 | 89.95 (10.03%) | 85.70 | 85.70 - 89.95 | 0.3676 times | Thu 02 April 2026 | 81.75 (4.07%) | 75.00 | 74.30 - 81.75 | 0.4412 times | Fri 27 March 2026 | 78.55 (-5.36%) | 80.00 | 78.00 - 87.10 | 1.1029 times | Thu 19 March 2026 | 83.00 (-3.82%) | 86.30 | 83.00 - 86.30 | 0.2206 times | Wed 04 March 2026 | 86.30 (-9.11%) | 90.25 | 86.30 - 94.90 | 0.6618 times | Wed 25 February 2026 | 94.95 (-3.11%) | 95.00 | 94.95 - 95.00 | 0.2206 times | Thu 19 February 2026 | 98.00 (7.99%) | 90.75 | 87.00 - 98.00 | 0.5882 times | Fri 13 February 2026 | 90.75 (-8.15%) | 94.05 | 86.30 - 95.00 | 2.0588 times |
Monthly price and charts AristoBio
Strong monthly Stock price targets for AristoBio ARISTO_SM are 118.98 and 126.58
| Monthly Target 1 | 112.65 |
| Monthly Target 2 | 117.7 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Aristo Bio
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 122.75 (2.29%) | 115.20 | 115.20 - 122.80 | 0.5684 times | Thu 30 April 2026 | 120.00 (60%) | 77.90 | 74.30 - 120.00 | 1.4737 times | Mon 30 March 2026 | 75.00 (-21.01%) | 90.25 | 75.00 - 94.90 | 0.5895 times | Wed 25 February 2026 | 94.95 (-3.9%) | 94.05 | 86.30 - 98.00 | 0.8211 times | Fri 30 January 2026 | 98.80 (-17.67%) | 120.00 | 98.80 - 120.00 | 0.7158 times | Mon 29 December 2025 | 120.00 (2%) | 123.50 | 109.00 - 126.00 | 1.1579 times | Fri 28 November 2025 | 117.65 (-10.87%) | 131.95 | 112.00 - 135.00 | 1.7263 times | Fri 31 October 2025 | 132.00 (-0.53%) | 121.50 | 121.50 - 136.00 | 1.3053 times | Tue 30 September 2025 | 132.70 (1.96%) | 129.95 | 120.25 - 140.00 | 1.3053 times | Thu 05 June 2025 | 130.15 (-8.02%) | 135.00 | 130.15 - 142.00 | 0.3368 times | Fri 30 May 2025 | 141.50 (7.2%) | 130.10 | 111.60 - 141.50 | 3.1158 times |
Indicator Analysis of AristoBio
Please login to view indicator analysis. or View indicator analysis of AristoBio ARISTO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aristo Bio ARISTO_SM
DMA (daily moving average) of Aristo Bio ARISTO_SM
| DMA period | DMA value |
| 5 day DMA | 116.09 |
| 12 day DMA | 101.01 |
| 20 day DMA | 93.65 |
| 35 day DMA | 94.36 |
| 50 day DMA | 100.94 |
| 100 day DMA | 115.39 |
| 150 day DMA | 117.89 |
| 200 day DMA | 116.52 |
EMA (exponential moving average) of Aristo Bio ARISTO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.67 | 112.13 | 108.19 |
| 12 day EMA | 105.66 | 102.55 | 99.38 |
| 20 day EMA | 101 | 98.71 | 96.47 |
| 35 day EMA | 100.92 | 99.64 | 98.44 |
| 50 day EMA | 103.69 | 102.91 | 102.21 |
SMA (simple moving average) of Aristo Bio ARISTO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.09 | 112.14 | 107.94 |
| 12 day SMA | 101.01 | 97.03 | 93.58 |
| 20 day SMA | 93.65 | 92.05 | 90.8 |
| 35 day SMA | 94.36 | 94.14 | 94.03 |
| 50 day SMA | 100.94 | 100.83 | 100.78 |
| 100 day SMA | 115.39 | 115.55 | 115.61 |
| 150 day SMA | 117.89 | 118.01 | 118.11 |
| 200 day SMA | 116.52 | 116.35 | 116.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.