ArisinfraSolutions ARIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arisinfra Solutions ARIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArisinfraSolutions

Strong Daily Stock price targets for ArisinfraSolutions ARIS are 118.9 and 122.39

Daily Target 1116.44
Daily Target 2117.87
Daily Target 3119.93333333333
Daily Target 4121.36
Daily Target 5123.42

Daily price and volume Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (0.27%) 119.00 118.51 - 122.00 0.499 times
Thu 21 May 2026 118.97 (-2.88%) 123.20 112.11 - 123.89 2.4235 times
Wed 20 May 2026 122.50 (-2.05%) 124.90 121.85 - 128.55 0.6656 times
Tue 19 May 2026 125.06 (-1.04%) 127.00 123.01 - 127.80 0.5666 times
Mon 18 May 2026 126.37 (-8.37%) 136.00 123.25 - 137.76 1.2497 times
Fri 15 May 2026 137.91 (-4.58%) 145.71 136.60 - 145.71 0.9603 times
Thu 14 May 2026 144.53 (-1.96%) 149.00 143.47 - 149.51 0.4772 times
Wed 13 May 2026 147.42 (1.74%) 143.59 142.22 - 149.90 0.9785 times
Tue 12 May 2026 144.90 (-2.35%) 148.39 144.11 - 152.50 0.6728 times
Mon 11 May 2026 148.39 (-3.77%) 159.00 145.00 - 159.00 1.5067 times
Fri 08 May 2026 154.20 (5.96%) 149.49 147.10 - 156.99 3.8874 times

Daily chart ArisinfraSolutions

Weekly price and charts ArisinfraSolutions

Strong weekly Stock price targets for ArisinfraSolutions ARIS are 102.88 and 128.53

Weekly Target 197.4
Weekly Target 2108.35
Weekly Target 3123.05333333333
Weekly Target 4134
Weekly Target 5148.7

Weekly price and volumes for Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (-13.5%) 136.00 112.11 - 137.76 1.1362 times
Fri 15 May 2026 137.91 (-10.56%) 159.00 136.60 - 159.00 0.9661 times
Fri 08 May 2026 154.20 (12.25%) 139.00 129.63 - 156.99 1.707 times
Thu 30 April 2026 137.37 (12.58%) 123.11 120.45 - 140.79 2.0973 times
Fri 24 April 2026 122.02 (-5.01%) 130.00 121.44 - 130.59 0.7516 times
Fri 17 April 2026 128.46 (13.49%) 111.00 109.08 - 132.50 0.7829 times
Fri 10 April 2026 113.19 (9.34%) 104.30 101.21 - 116.33 0.7918 times
Thu 02 April 2026 103.52 (2.75%) 100.75 94.35 - 104.87 0.3133 times
Fri 27 March 2026 100.75 (-2.91%) 103.74 96.50 - 105.80 0.7855 times
Fri 20 March 2026 103.77 (3.7%) 101.01 94.76 - 107.71 0.6683 times
Fri 13 March 2026 100.07 (-7.16%) 105.00 98.80 - 112.59 0.841 times

weekly chart ArisinfraSolutions

Monthly price and charts ArisinfraSolutions

Strong monthly Stock price targets for ArisinfraSolutions ARIS are 92.26 and 139.15

Monthly Target 183.24
Monthly Target 2101.27
Monthly Target 3130.13333333333
Monthly Target 4148.16
Monthly Target 5177.02

Monthly price and volumes Arisinfra Solutions

Date Closing Open Range Volume
Fri 22 May 2026 119.29 (-13.16%) 139.00 112.11 - 159.00 0.9208 times
Thu 30 April 2026 137.37 (42.29%) 99.00 97.71 - 140.79 1.118 times
Mon 30 March 2026 96.54 (-13.6%) 107.50 94.35 - 113.99 0.8461 times
Fri 27 February 2026 111.74 (0%) 83.50 82.18 - 122.30 1.1151 times
Sun 24 May 2026 (0%) - 0 times

monthly chart ArisinfraSolutions

DMA SMA EMA moving averages of Arisinfra Solutions ARIS

DMA (daily moving average) of Arisinfra Solutions ARIS

DMA period DMA value
5 day DMA 122.44
12 day DMA 136.26
20 day DMA 134.44
35 day DMA 126.86
50 day DMA 119.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arisinfra Solutions ARIS

EMA period EMA current EMA prev EMA prev2
5 day EMA123.84126.11129.68
12 day EMA129.83131.75134.07
20 day EMA130.27131.43132.74
35 day EMA126.02126.42126.86
50 day EMA119.22119.22119.23

SMA (simple moving average) of Arisinfra Solutions ARIS

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44126.16131.27
12 day SMA136.26137.69138.94
20 day SMA134.44134.8135.23
35 day SMA126.86126.21125.69
50 day SMA119.9119.67119.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme