ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 332.43 and 337.08

Daily Target 1328.93
Daily Target 2331.27
Daily Target 3333.58333333333
Daily Target 4335.92
Daily Target 5338.23

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 05 December 2025 333.60 (-0.45%) 333.10 331.25 - 335.90 1.2173 times
Thu 04 December 2025 335.10 (-4.07%) 352.70 333.55 - 353.80 2.3001 times
Wed 03 December 2025 349.30 (1.33%) 345.90 343.70 - 352.15 2.4689 times
Tue 02 December 2025 344.70 (0.17%) 345.70 342.15 - 346.90 0.725 times
Mon 01 December 2025 344.10 (-0.69%) 346.25 341.05 - 346.85 0.3369 times
Fri 28 November 2025 346.50 (-1%) 350.35 344.25 - 350.35 0.2862 times
Thu 27 November 2025 350.00 (-0.16%) 350.00 347.40 - 352.70 0.4087 times
Wed 26 November 2025 350.55 (0.34%) 353.70 346.25 - 354.90 0.5096 times
Tue 25 November 2025 349.35 (-2.2%) 355.60 344.85 - 359.00 1.1864 times
Mon 24 November 2025 357.20 (-3%) 366.00 352.30 - 369.45 0.5609 times
Fri 21 November 2025 368.25 (-0.71%) 372.20 366.00 - 380.00 0.5383 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 321.15 and 343.7

Weekly Target 1317
Weekly Target 2325.3
Weekly Target 3339.55
Weekly Target 4347.85
Weekly Target 5362.1

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.6822 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.2857 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 0.6145 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 0.5776 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 0.6564 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.3228 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.2083 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 0.4834 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 5.583 times
Fri 03 October 2025 395.00 (-0.53%) 401.10 389.60 - 404.90 0.5861 times
Fri 26 September 2025 397.10 (-2.1%) 396.00 396.00 - 411.90 0.8083 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 321.15 and 343.7

Monthly Target 1317
Monthly Target 2325.3
Monthly Target 3339.55
Monthly Target 4347.85
Monthly Target 5362.1

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 0.2623 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.8206 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.596 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.9198 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4794 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7878 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.8286 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.669 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.6019 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 1.0346 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7814 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 341.36
12 day DMA 349.96
20 day DMA 364.37
35 day DMA 387.17
50 day DMA 394.14
100 day DMA 404.82
150 day DMA 394.89
200 day DMA 395.43

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA340.54344.01348.47
12 day EMA351.1354.28357.77
20 day EMA362.08365.08368.23
35 day EMA375.55378.02380.55
50 day EMA389.93392.23394.56

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA341.36343.94346.92
12 day SMA349.96353.62357.1
20 day SMA364.37368.1372.12
35 day SMA387.17389.65392.01
50 day SMA394.14395.53396.96
100 day SMA404.82405.63406.37
150 day SMA394.89395.22395.5
200 day SMA395.43395.99396.56
Back to top | Use Dark Theme