ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 348.1 and 367.6

Daily Target 1344.07
Daily Target 2352.13
Daily Target 3363.56666666667
Daily Target 4371.63
Daily Target 5383.07

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Tue 23 April 2024 360.20 (-0.89%) 367.05 355.50 - 375.00 0.6235 times
Mon 22 April 2024 363.45 (1.48%) 364.60 359.85 - 373.00 0.5226 times
Fri 19 April 2024 358.15 (0.59%) 356.00 343.00 - 360.85 1.7246 times
Thu 18 April 2024 356.05 (-2.16%) 369.90 352.00 - 375.00 0.618 times
Tue 16 April 2024 363.90 (3.25%) 358.90 349.85 - 370.50 0.6319 times
Mon 15 April 2024 352.45 (-3.29%) 370.05 345.00 - 370.05 0.449 times
Fri 12 April 2024 364.45 (0.33%) 363.25 359.40 - 375.00 1.1729 times
Wed 10 April 2024 363.25 (-3%) 370.85 360.15 - 383.00 0.5848 times
Tue 09 April 2024 374.50 (1.89%) 374.00 334.50 - 385.00 1.9783 times
Mon 08 April 2024 367.55 (2.97%) 360.40 353.05 - 374.85 1.6944 times
Fri 05 April 2024 356.95 (-0.45%) 355.05 355.00 - 364.50 0.1818 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 348.1 and 367.6

Weekly Target 1344.07
Weekly Target 2352.13
Weekly Target 3363.56666666667
Weekly Target 4371.63
Weekly Target 5383.07

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Tue 23 April 2024 360.20 (0.57%) 364.60 355.50 - 375.00 0.2731 times
Fri 19 April 2024 358.15 (-1.73%) 370.05 343.00 - 375.00 0.8158 times
Fri 12 April 2024 364.45 (2.1%) 360.40 334.50 - 385.00 1.294 times
Fri 05 April 2024 356.95 (8.43%) 320.50 320.50 - 375.00 0.9901 times
Thu 28 March 2024 329.20 (4%) 316.00 316.00 - 347.95 0.7292 times
Fri 22 March 2024 316.55 (-5.13%) 333.00 310.15 - 333.00 0.5509 times
Fri 15 March 2024 333.65 (2.58%) 325.20 269.05 - 338.90 3.2044 times
Thu 07 March 2024 325.25 (-6.89%) 352.00 320.15 - 352.25 0.6176 times
Sat 02 March 2024 349.30 (-5.2%) 368.45 341.85 - 383.85 0.7521 times
Fri 23 February 2024 368.45 (-0.09%) 372.80 356.45 - 384.85 0.7729 times
Fri 16 February 2024 368.80 (-1.82%) 375.85 324.25 - 380.75 1.8769 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 340.35 and 404.85

Monthly Target 1290.73
Monthly Target 2325.47
Monthly Target 3355.23333333333
Monthly Target 4389.97
Monthly Target 5419.73

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Tue 23 April 2024 360.20 (9.42%) 320.50 320.50 - 385.00 0.2594 times
Thu 28 March 2024 329.20 (-4.52%) 348.95 269.05 - 359.45 0.4038 times
Thu 29 February 2024 344.80 (-10.37%) 387.90 324.25 - 416.00 0.4628 times
Wed 31 January 2024 384.70 (41.96%) 274.25 265.70 - 401.70 2.1442 times
Fri 29 December 2023 271.00 (4.01%) 263.95 240.10 - 289.80 1.0447 times
Thu 30 November 2023 260.55 (50.17%) 175.25 169.20 - 268.00 1.9953 times
Tue 31 October 2023 173.50 (-6.22%) 183.60 158.55 - 209.95 0.9987 times
Fri 29 September 2023 185.00 (7.12%) 173.95 169.00 - 192.00 0.9033 times
Thu 31 August 2023 172.70 (0%) 172.75 164.30 - 181.00 0.921 times
Mon 31 July 2023 172.70 (-0.17%) 175.45 170.05 - 191.55 0.8667 times
Fri 30 June 2023 173.00 (-5.15%) 184.20 164.00 - 187.20 1.1275 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 360.35
12 day DMA 361.62
20 day DMA 352.55
35 day DMA 340.63
50 day DMA 347.37
100 day DMA 329.01
150 day DMA 284.73
200 day DMA 257.27

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA360.44360.56359.12
12 day EMA357.99357.59356.53
20 day EMA354.07353.42352.37
35 day EMA353.88353.51352.92
50 day EMA351.67351.32350.83

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA360.35358.8359
12 day SMA361.62361.68361.54
20 day SMA352.55350.46348.22
35 day SMA340.63340.25340.37
50 day SMA347.37347.86348.36
100 day SMA329.01327.91326.78
150 day SMA284.73283.56282.4
200 day SMA257.27256.36255.41
Back to top | Use Dark Theme