ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 212.53 and 224.23

Daily Target 1210.15
Daily Target 2214.9
Daily Target 3221.85
Daily Target 4226.6
Daily Target 5233.55

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-0.97%) 223.95 217.10 - 228.80 0.5151 times
Wed 09 September 2026 221.80 (-4.64%) 231.45 217.00 - 231.45 2.0197 times
Tue 08 September 2026 232.60 (-0.49%) 234.10 231.65 - 239.10 0.1146 times
Mon 07 September 2026 233.75 (1.85%) 229.50 229.05 - 238.00 1.6883 times
Fri 04 September 2026 229.50 (-2.82%) 239.00 228.00 - 239.00 2.3971 times
Thu 03 September 2026 236.15 (-4.68%) 249.00 231.35 - 249.00 1.9301 times
Wed 02 September 2026 247.75 (-0.96%) 245.20 245.20 - 251.90 0.2124 times
Tue 01 September 2026 250.15 (-0.73%) 251.10 244.60 - 253.80 0.3575 times
Mon 31 August 2026 252.00 (-1.31%) 255.35 251.10 - 255.40 0.2299 times
Fri 28 August 2026 255.35 (-2.35%) 262.10 252.10 - 262.10 0.5352 times
Thu 27 August 2026 261.50 (0.79%) 263.90 259.45 - 269.70 0.4755 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 207.28 and 229.38

Weekly Target 1203.15
Weekly Target 2211.4
Weekly Target 3225.25
Weekly Target 4233.5
Weekly Target 5247.35

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-4.29%) 229.50 217.00 - 239.10 0.6394 times
Fri 04 September 2026 229.50 (-10.12%) 255.35 228.00 - 255.40 0.7558 times
Fri 28 August 2026 255.35 (0.47%) 256.60 250.00 - 269.70 2.7357 times
Fri 21 August 2026 254.15 (2.67%) 251.50 245.10 - 259.80 0.2034 times
Fri 14 August 2026 247.55 (-6.76%) 262.00 238.05 - 269.05 0.2605 times
Fri 07 August 2026 265.50 (1.39%) 262.00 256.10 - 274.65 0.9581 times
Fri 31 July 2026 261.85 (-0.29%) 257.60 256.60 - 264.30 0.4073 times
Fri 24 July 2026 262.60 (0.19%) 269.40 253.10 - 269.40 1.5939 times
Fri 17 July 2026 262.10 (-0.44%) 260.20 255.40 - 272.00 1.6977 times
Fri 10 July 2026 263.25 (1.72%) 258.80 250.00 - 272.00 0.7482 times
Fri 03 July 2026 258.80 (1.65%) 255.00 249.05 - 266.90 0.4591 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 199.93 and 236.73

Monthly Target 1193.35
Monthly Target 2206.5
Monthly Target 3230.15
Monthly Target 4243.3
Monthly Target 5266.95

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Thu 10 September 2026 219.65 (-12.84%) 251.10 217.00 - 253.80 0.0829 times
Mon 31 August 2026 252.00 (-3.76%) 262.00 238.05 - 274.65 0.2553 times
Fri 31 July 2026 261.85 (2.45%) 254.35 250.00 - 272.00 0.2815 times
Tue 30 June 2026 255.60 (-1.94%) 260.25 245.60 - 275.65 0.2862 times
Fri 29 May 2026 260.65 (-5.53%) 276.50 235.00 - 302.80 6.0008 times
Thu 30 April 2026 275.90 (43.18%) 197.75 195.05 - 306.00 0.7122 times
Mon 30 March 2026 192.70 (-27.26%) 248.10 188.80 - 262.40 0.5199 times
Fri 27 February 2026 264.90 (-2.36%) 271.30 248.00 - 322.50 0.8173 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.264 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 0.7799 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.4734 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 227.46
12 day DMA 241.64
20 day DMA 245.51
35 day DMA 251.95
50 day DMA 255.06
100 day DMA 258.52
150 day DMA 254.31
200 day DMA 270.14

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA227.6231.58236.47
12 day EMA236.87240243.31
20 day EMA242.55244.96247.4
35 day EMA248.17249.85251.5
50 day EMA252.37253.7255

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA227.46230.76235.95
12 day SMA241.64244.17246.81
20 day SMA245.51247.11248.93
35 day SMA251.95253.03254.1
50 day SMA255.06255.89256.6
100 day SMA258.52259259.36
150 day SMA254.31254.64254.93
200 day SMA270.14270.89271.67
Back to top | Use Dark Theme