ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 302.08 and 307.28

Daily Target 1300.83
Daily Target 2303.32
Daily Target 3306.03333333333
Daily Target 4308.52
Daily Target 5311.23

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (0.67%) 306.60 303.55 - 308.75 1.0604 times
Thu 18 December 2025 303.75 (-2.6%) 308.75 303.00 - 309.60 0.2915 times
Wed 17 December 2025 311.85 (-0.48%) 313.50 308.30 - 316.15 1.4289 times
Tue 16 December 2025 313.35 (-1.09%) 319.90 309.55 - 319.90 1.4669 times
Mon 15 December 2025 316.80 (0.46%) 314.00 313.40 - 320.00 0.7361 times
Sat 13 December 2025 315.35 (0%) 324.00 312.00 - 324.00 0.7837 times
Fri 12 December 2025 315.35 (-1.79%) 324.00 312.00 - 324.00 0.7837 times
Thu 11 December 2025 321.10 (3.63%) 313.60 307.15 - 325.00 1.9241 times
Wed 10 December 2025 309.85 (-2.62%) 318.60 308.00 - 320.40 0.7769 times
Tue 09 December 2025 318.20 (-1.84%) 326.05 315.50 - 326.05 0.7477 times
Mon 08 December 2025 324.15 (-2.83%) 320.00 312.00 - 334.80 2.0917 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 295.9 and 312.9

Weekly Target 1292.6
Weekly Target 2299.2
Weekly Target 3309.6
Weekly Target 4316.2
Weekly Target 5326.6

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.8386 times
Sat 13 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 1.196 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.4185 times
Fri 28 November 2025 346.50 (-5.91%) 366.00 344.25 - 369.45 0.5941 times
Fri 21 November 2025 368.25 (-2.17%) 378.00 363.60 - 383.70 1.2777 times
Fri 14 November 2025 376.40 (-7.79%) 413.30 375.10 - 413.30 1.201 times
Fri 07 November 2025 408.20 (-1.9%) 414.60 400.60 - 425.80 1.3649 times
Fri 31 October 2025 416.10 (-1.75%) 419.25 412.00 - 427.00 0.6712 times
Fri 24 October 2025 423.50 (0.58%) 421.00 414.60 - 434.65 0.433 times
Fri 17 October 2025 421.05 (-1.08%) 418.00 411.25 - 432.10 1.005 times
Fri 10 October 2025 425.65 (7.76%) 390.00 390.00 - 465.00 11.6088 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 279 and 329.8

Monthly Target 1270.07
Monthly Target 2287.93
Monthly Target 3320.86666666667
Monthly Target 4338.73
Monthly Target 5371.67

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 19 December 2025 305.80 (-11.75%) 346.25 303.00 - 353.80 0.6154 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.7908 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5019 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8864 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.462 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.723 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7986 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6447 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.58 times
Fri 28 March 2025 412.30 (4.53%) 394.45 352.50 - 423.40 0.9971 times
Fri 28 February 2025 394.45 (-22.63%) 502.85 388.00 - 528.50 1.7168 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 310.31
12 day DMA 315.76
20 day DMA 327.94
35 day DMA 354.08
50 day DMA 373.78
100 day DMA 391.67
150 day DMA 391.38
200 day DMA 389.83

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA309.37311.16314.87
12 day EMA318.01320.23323.23
20 day EMA329.21331.67334.61
35 day EMA349.44352.01354.85
50 day EMA370.9373.56376.41

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA310.31312.22314.54
12 day SMA315.76318.2322
20 day SMA327.94330.51333.73
35 day SMA354.08357.23360.5
50 day SMA373.78376.3378.82
100 day SMA391.67392.94394.13
150 day SMA391.38391.79392.22
200 day SMA389.83390.27390.81
Back to top | Use Dark Theme