ArihantSuperstruct ARIHANTSUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Superstruct ARIHANTSUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantSuperstruct

Strong Daily Stock price targets for ArihantSuperstruct ARIHANTSUP are 265.9 and 275.05

Daily Target 1263.9
Daily Target 2267.9
Daily Target 3273.05
Daily Target 4277.05
Daily Target 5282.2

Daily price and volume Arihant Superstruct

Date Closing Open Range Volume
Fri 13 February 2026 271.90 (-3.7%) 276.65 269.05 - 278.20 0.4102 times
Thu 12 February 2026 282.35 (0.43%) 281.15 272.85 - 284.30 1.3481 times
Wed 11 February 2026 281.15 (-0.71%) 282.00 273.10 - 284.80 0.9936 times
Tue 10 February 2026 283.15 (-1.89%) 290.00 276.40 - 297.90 4.0405 times
Mon 09 February 2026 288.60 (1.49%) 284.30 284.30 - 293.40 0.5082 times
Fri 06 February 2026 284.35 (-2.75%) 291.00 280.35 - 291.00 0.2724 times
Thu 05 February 2026 292.40 (-1.02%) 298.60 289.30 - 298.60 0.1951 times
Wed 04 February 2026 295.40 (1.46%) 273.00 273.00 - 305.00 0.3537 times
Tue 03 February 2026 291.15 (8.33%) 273.60 271.60 - 322.50 1.0781 times
Mon 02 February 2026 268.75 (0.92%) 266.30 259.25 - 275.00 0.8001 times
Sun 01 February 2026 266.30 (-1.84%) 271.30 264.00 - 279.30 0.3988 times

Daily chart ArihantSuperstruct

Weekly price and charts ArihantSuperstruct

Strong weekly Stock price targets for ArihantSuperstruct ARIHANTSUP are 256.05 and 284.9

Weekly Target 1250.77
Weekly Target 2261.33
Weekly Target 3279.61666666667
Weekly Target 4290.18
Weekly Target 5308.47

Weekly price and volumes for Arihant Superstruct

Date Closing Open Range Volume
Fri 13 February 2026 271.90 (-4.38%) 284.30 269.05 - 297.90 1.5821 times
Fri 06 February 2026 284.35 (4.81%) 271.30 259.25 - 322.50 0.6714 times
Fri 30 January 2026 271.30 (0.69%) 275.95 264.20 - 279.90 0.5063 times
Fri 23 January 2026 269.45 (-13.62%) 314.00 266.35 - 316.10 0.4962 times
Fri 16 January 2026 311.95 (0.26%) 303.05 303.05 - 320.65 0.4019 times
Fri 09 January 2026 311.15 (-9.29%) 342.45 310.00 - 343.00 0.4847 times
Fri 02 January 2026 343.00 (5.01%) 324.65 312.25 - 352.40 1.099 times
Fri 26 December 2025 326.65 (6.82%) 308.80 304.50 - 333.20 2.9968 times
Fri 19 December 2025 305.80 (-3.03%) 314.00 303.00 - 320.00 0.7764 times
Fri 12 December 2025 315.35 (-5.47%) 320.00 307.15 - 334.80 0.9852 times
Fri 05 December 2025 333.60 (-3.72%) 346.25 331.25 - 353.80 1.3133 times

weekly chart ArihantSuperstruct

Monthly price and charts ArihantSuperstruct

Strong monthly Stock price targets for ArihantSuperstruct ARIHANTSUP are 265.58 and 328.83

Monthly Target 1221.3
Monthly Target 2246.6
Monthly Target 3284.55
Monthly Target 4309.85
Monthly Target 5347.8

Monthly price and volumes Arihant Superstruct

Date Closing Open Range Volume
Fri 13 February 2026 271.90 (0.22%) 271.30 259.25 - 322.50 0.4344 times
Fri 30 January 2026 271.30 (-19.42%) 341.75 264.20 - 352.40 0.4417 times
Wed 31 December 2025 336.70 (-2.83%) 346.25 303.00 - 353.80 1.3049 times
Fri 28 November 2025 346.50 (-16.73%) 414.60 344.25 - 425.80 0.792 times
Fri 31 October 2025 416.10 (5.16%) 393.00 390.00 - 465.00 2.5056 times
Tue 30 September 2025 395.70 (-2.4%) 407.05 385.15 - 416.40 0.8877 times
Fri 29 August 2025 405.45 (-3.6%) 421.90 389.20 - 436.80 0.4627 times
Thu 31 July 2025 420.60 (4.98%) 401.75 394.20 - 462.20 1.7255 times
Mon 30 June 2025 400.65 (9.32%) 367.90 351.00 - 417.75 0.7998 times
Fri 30 May 2025 366.50 (-2.79%) 370.20 343.00 - 398.85 0.6457 times
Wed 30 April 2025 377.00 (-8.56%) 409.75 367.00 - 430.00 0.5809 times

monthly chart ArihantSuperstruct

DMA SMA EMA moving averages of Arihant Superstruct ARIHANTSUP

DMA (daily moving average) of Arihant Superstruct ARIHANTSUP

DMA period DMA value
5 day DMA 281.43
12 day DMA 281.4
20 day DMA 283.14
35 day DMA 301.46
50 day DMA 305.84
100 day DMA 351.4
150 day DMA 372.86
200 day DMA 373.09

EMA (exponential moving average) of Arihant Superstruct ARIHANTSUP

EMA period EMA current EMA prev EMA prev2
5 day EMA279.63283.5284.08
12 day EMA282.77284.75285.19
20 day EMA287.34288.96289.66
35 day EMA295.78297.19298.06
50 day EMA306.74308.16309.21

SMA (simple moving average) of Arihant Superstruct ARIHANTSUP

SMA period SMA current SMA prev SMA prev2
5 day SMA281.43283.92285.93
12 day SMA281.4281.57280.46
20 day SMA283.14285.14286.46
35 day SMA301.46302.66303.53
50 day SMA305.84307.39308.63
100 day SMA351.4352.74354.04
150 day SMA372.86373.76374.53
200 day SMA373.09373.63374.15
Back to top | Use Dark Theme