Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 89.89 and 94.68
| Daily Target 1 | 89.03 |
| Daily Target 2 | 90.74 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 95.53 |
| Daily Target 5 | 98.61 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (-1.5%) | 93.95 | 92.11 - 96.90 | 0.8281 times | Tue 23 December 2025 | 93.86 (-0.9%) | 95.05 | 93.64 - 95.06 | 0.8821 times | Mon 22 December 2025 | 94.71 (2.43%) | 93.20 | 92.73 - 95.85 | 0.528 times | Fri 19 December 2025 | 92.46 (0.28%) | 92.90 | 91.21 - 96.14 | 3.6427 times | Thu 18 December 2025 | 92.20 (1.11%) | 91.80 | 90.11 - 93.42 | 1.9413 times | Wed 17 December 2025 | 91.19 (-1.01%) | 92.35 | 90.76 - 92.40 | 0.4242 times | Tue 16 December 2025 | 92.12 (-2.39%) | 94.90 | 91.25 - 94.90 | 0.683 times | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.3996 times | Sat 13 December 2025 | 94.93 (0%) | 95.10 | 94.60 - 95.50 | 0.3355 times | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.3355 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.5341 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 89.89 and 94.68
| Weekly Target 1 | 89.03 |
| Weekly Target 2 | 90.74 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 95.53 |
| Weekly Target 5 | 98.61 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (-0.01%) | 93.20 | 92.11 - 96.90 | 0.038 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.1205 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.0668 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0809 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2842 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.422 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2688 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.25 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4818 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9869 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1605 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.6 and 96.88
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 94.596666666667 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 92.45 (-7.95%) | 101.24 | 90.03 - 101.31 | 0.2138 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8552 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1658 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3851 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4972 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8383 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3473 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1182 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1649 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4142 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1617 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.53 |
| 20 day DMA | 94.98 |
| 35 day DMA | 96.85 |
| 50 day DMA | 98.69 |
| 100 day DMA | 103.11 |
| 150 day DMA | 96.47 |
| 200 day DMA | 89.78 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.16 | 93.51 | 93.33 |
| 12 day EMA | 93.79 | 94.03 | 94.06 |
| 20 day EMA | 94.87 | 95.13 | 95.26 |
| 35 day EMA | 96.99 | 97.26 | 97.46 |
| 50 day EMA | 99.21 | 99.49 | 99.72 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 92.88 | 92.54 |
| 12 day SMA | 93.53 | 93.68 | 93.64 |
| 20 day SMA | 94.98 | 95.32 | 95.66 |
| 35 day SMA | 96.85 | 97.06 | 97.25 |
| 50 day SMA | 98.69 | 98.98 | 99.3 |
| 100 day SMA | 103.11 | 103.17 | 103.25 |
| 150 day SMA | 96.47 | 96.32 | 96.16 |
| 200 day SMA | 89.78 | 89.67 | 89.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.