Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 74.63 and 76.51
| Daily Target 1 | 73.17 |
| Daily Target 2 | 74.21 |
| Daily Target 3 | 75.05 |
| Daily Target 4 | 76.09 |
| Daily Target 5 | 76.93 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-0.74%) | 75.00 | 74.01 - 75.89 | 0.5782 times | Thu 12 February 2026 | 75.81 (-2.42%) | 77.50 | 75.60 - 77.94 | 0.664 times | Wed 11 February 2026 | 77.69 (-0.84%) | 78.85 | 76.53 - 78.99 | 0.9989 times | Tue 10 February 2026 | 78.35 (-4.17%) | 80.82 | 77.80 - 82.00 | 1.9701 times | Mon 09 February 2026 | 81.76 (3.32%) | 79.95 | 79.50 - 83.49 | 1.0394 times | Fri 06 February 2026 | 79.13 (-2.28%) | 80.99 | 78.21 - 80.99 | 0.6791 times | Thu 05 February 2026 | 80.98 (-0.84%) | 81.99 | 80.67 - 82.86 | 0.5093 times | Wed 04 February 2026 | 81.67 (0.21%) | 81.00 | 80.51 - 83.00 | 1.0756 times | Tue 03 February 2026 | 81.50 (3.31%) | 84.00 | 80.25 - 85.35 | 1.7806 times | Mon 02 February 2026 | 78.89 (0.11%) | 78.65 | 76.20 - 80.00 | 0.7049 times | Sun 01 February 2026 | 78.80 (-1.98%) | 80.39 | 76.59 - 81.94 | 0.6699 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 69.89 and 79.37
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.583333333333 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 87.06 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6107 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6303 times | Fri 30 January 2026 | 80.39 (5.79%) | 76.01 | 72.90 - 83.43 | 0.8299 times | Fri 23 January 2026 | 75.99 (-13.41%) | 87.11 | 75.60 - 88.18 | 1.0807 times | Fri 16 January 2026 | 87.76 (-4.05%) | 91.01 | 86.97 - 92.75 | 0.9042 times | Fri 09 January 2026 | 91.46 (0.98%) | 90.15 | 88.29 - 99.50 | 3.7724 times | Fri 02 January 2026 | 90.57 (-0.7%) | 91.21 | 89.00 - 92.29 | 0.4926 times | Fri 26 December 2025 | 91.21 (-1.35%) | 93.20 | 90.90 - 96.90 | 0.3958 times | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.8517 times | Fri 12 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.4318 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.5719 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 68.96 and 80.3
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 71.06 |
| Monthly Target 3 | 78.203333333333 |
| Monthly Target 4 | 82.4 |
| Monthly Target 5 | 89.54 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.25 (-6.39%) | 80.39 | 74.01 - 85.35 | 0.1196 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6474 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.2516 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8343 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.0147 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3757 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.485 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8177 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3387 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1154 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1608 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 77.77 |
| 12 day DMA | 79.19 |
| 20 day DMA | 79.19 |
| 35 day DMA | 84.08 |
| 50 day DMA | 87.01 |
| 100 day DMA | 95.64 |
| 150 day DMA | 97.8 |
| 200 day DMA | 92.03 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 78.06 | 79.18 |
| 12 day EMA | 78.8 | 79.44 | 80.1 |
| 20 day EMA | 80.46 | 81.01 | 81.56 |
| 35 day EMA | 83.49 | 83.98 | 84.46 |
| 50 day EMA | 87.08 | 87.56 | 88.04 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.77 | 78.55 | 79.58 |
| 12 day SMA | 79.19 | 79.72 | 80.08 |
| 20 day SMA | 79.19 | 79.81 | 80.43 |
| 35 day SMA | 84.08 | 84.57 | 85.09 |
| 50 day SMA | 87.01 | 87.47 | 87.94 |
| 100 day SMA | 95.64 | 95.96 | 96.29 |
| 150 day SMA | 97.8 | 97.86 | 97.91 |
| 200 day SMA | 92.03 | 91.99 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.