Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 80.64 and 88.84
| Daily Target 1 | 79.09 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 87.29 |
| Daily Target 4 | 90.38 |
| Daily Target 5 | 95.49 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-7.04%) | 92.40 | 84.20 - 92.40 | 0.82 times | Thu 29 October 2026 | 91.73 (-1.04%) | 91.19 | 90.06 - 93.77 | 0.2614 times | Wed 28 October 2026 | 92.69 (0.19%) | 92.99 | 91.02 - 93.02 | 0.3504 times | Tue 27 October 2026 | 92.51 (2.88%) | 90.00 | 88.35 - 96.00 | 4.1259 times | Mon 26 October 2026 | 89.92 (1.31%) | 87.43 | 86.59 - 92.36 | 1.909 times | Fri 23 October 2026 | 88.76 (-1.8%) | 90.30 | 87.27 - 90.49 | 0.5796 times | Thu 22 October 2026 | 90.39 (-1.97%) | 90.38 | 87.71 - 93.95 | 0.8425 times | Wed 21 October 2026 | 92.21 (-2%) | 93.23 | 91.02 - 94.39 | 0.4005 times | Mon 19 October 2026 | 94.09 (-3.31%) | 97.75 | 93.50 - 98.24 | 0.3241 times | Fri 16 October 2026 | 97.31 (-2.01%) | 102.00 | 96.64 - 102.00 | 0.3864 times | Thu 15 October 2026 | 99.31 (0.71%) | 99.39 | 97.30 - 102.18 | 1.1192 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 78.84 and 90.64
| Weekly Target 1 | 76.69 |
| Weekly Target 2 | 80.98 |
| Weekly Target 3 | 88.49 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-3.93%) | 87.43 | 84.20 - 96.00 | 1.6657 times | Fri 23 October 2026 | 88.76 (-8.79%) | 97.75 | 87.27 - 98.24 | 0.4789 times | Fri 16 October 2026 | 97.31 (1.16%) | 96.19 | 95.21 - 102.18 | 0.7365 times | Fri 09 October 2026 | 96.19 (8.58%) | 90.00 | 90.00 - 98.50 | 1.0639 times | Thu 01 October 2026 | 88.59 (-5.09%) | 93.34 | 87.10 - 93.97 | 0.3238 times | Fri 25 September 2026 | 93.34 (16.25%) | 81.50 | 80.31 - 98.80 | 4.5028 times | Fri 18 September 2026 | 80.29 (1.63%) | 79.47 | 79.13 - 83.50 | 0.5072 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.1716 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.2149 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.3348 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.3068 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 75.75 and 93.73
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 78.92 |
| Monthly Target 3 | 90.55 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 85.27 (-4.98%) | 89.74 | 84.20 - 102.18 | 1.4302 times | Wed 30 September 2026 | 89.74 (15.42%) | 77.50 | 74.52 - 98.80 | 2.0283 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.3406 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 0.9904 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.6278 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.3799 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.5564 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.5068 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 1.5152 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 1.6244 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.6313 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 90.42 |
| 12 day DMA | 92.73 |
| 20 day DMA | 93.43 |
| 35 day DMA | 89.9 |
| 50 day DMA | 86.4 |
| 100 day DMA | 79.79 |
| 150 day DMA | 76.1 |
| 200 day DMA | 76.65 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.7 | 91.91 | 92 |
| 12 day EMA | 91.4 | 92.52 | 92.66 |
| 20 day EMA | 91.34 | 91.98 | 92.01 |
| 35 day EMA | 88.96 | 89.18 | 89.03 |
| 50 day EMA | 85.79 | 85.81 | 85.57 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.42 | 91.12 | 90.85 |
| 12 day SMA | 92.73 | 93.65 | 94.06 |
| 20 day SMA | 93.43 | 93.66 | 93.6 |
| 35 day SMA | 89.9 | 89.71 | 89.33 |
| 50 day SMA | 86.4 | 86.17 | 85.8 |
| 100 day SMA | 79.79 | 79.57 | 79.32 |
| 150 day SMA | 76.1 | 75.99 | 75.83 |
| 200 day SMA | 76.65 | 76.7 | 76.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.