ArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantCapital

Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 61.89 and 64.69

Daily Target 161.38
Daily Target 262.4
Daily Target 364.176666666667
Daily Target 465.2
Daily Target 566.98

Daily price and volume Arihant Capital

Date Closing Open Range Volume
Mon 08 June 2026 63.43 (-4.83%) 65.95 63.15 - 65.95 1.1092 times
Fri 05 June 2026 66.65 (-0.43%) 67.00 66.30 - 67.58 0.7845 times
Thu 04 June 2026 66.94 (0.18%) 66.90 66.25 - 67.90 0.7142 times
Wed 03 June 2026 66.82 (1.23%) 66.29 64.68 - 70.40 3.1116 times
Tue 02 June 2026 66.01 (0.47%) 65.35 64.50 - 66.45 0.4387 times
Mon 01 June 2026 65.70 (-2.07%) 67.39 65.41 - 67.77 0.7767 times
Fri 29 May 2026 67.09 (-2.16%) 68.50 66.60 - 68.89 0.6136 times
Wed 27 May 2026 68.57 (0.2%) 68.70 68.17 - 69.80 0.8045 times
Tue 26 May 2026 68.43 (-0.41%) 67.68 67.68 - 70.28 0.9085 times
Mon 25 May 2026 68.71 (1.9%) 69.60 67.91 - 69.60 0.7384 times
Fri 22 May 2026 67.43 (-3.73%) 68.51 64.26 - 70.99 3.5444 times

Daily chart ArihantCapital

Weekly price and charts ArihantCapital

Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 61.89 and 64.69

Weekly Target 161.38
Weekly Target 262.4
Weekly Target 364.176666666667
Weekly Target 465.2
Weekly Target 566.98

Weekly price and volumes for Arihant Capital

Date Closing Open Range Volume
Mon 08 June 2026 63.43 (-4.83%) 65.95 63.15 - 65.95 0.1668 times
Fri 05 June 2026 66.65 (-0.66%) 67.39 64.50 - 70.40 0.876 times
Fri 29 May 2026 67.09 (-0.5%) 69.60 66.60 - 70.28 0.4609 times
Fri 22 May 2026 67.43 (-2.37%) 69.00 64.26 - 72.27 1.1436 times
Fri 15 May 2026 69.07 (-7.81%) 74.45 68.75 - 74.45 0.9278 times
Fri 08 May 2026 74.92 (6.86%) 70.26 70.26 - 76.80 1.2877 times
Thu 30 April 2026 70.11 (0.1%) 70.05 69.55 - 73.48 0.6107 times
Fri 24 April 2026 70.04 (-3.1%) 73.00 69.03 - 73.00 0.8237 times
Fri 17 April 2026 72.28 (-0.26%) 69.95 68.65 - 73.00 2.3133 times
Fri 10 April 2026 72.47 (14.52%) 62.55 62.23 - 73.50 1.3895 times
Thu 02 April 2026 63.28 (1.88%) 62.01 56.97 - 63.60 0.7851 times

weekly chart ArihantCapital

Monthly price and charts ArihantCapital

Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 59.67 and 66.92

Monthly Target 158.41
Monthly Target 260.92
Monthly Target 365.66
Monthly Target 468.17
Monthly Target 572.91

Monthly price and volumes Arihant Capital

Date Closing Open Range Volume
Mon 08 June 2026 63.43 (-5.46%) 67.39 63.15 - 70.40 0.0442 times
Fri 29 May 2026 67.09 (-4.31%) 70.26 64.26 - 76.80 0.162 times
Thu 30 April 2026 70.11 (20.48%) 60.00 60.00 - 73.50 0.2373 times
Mon 30 March 2026 58.19 (-27.42%) 77.78 56.97 - 79.34 0.2162 times
Fri 27 February 2026 80.17 (-0.27%) 80.39 74.01 - 87.75 0.6462 times
Fri 30 January 2026 80.39 (-10.6%) 90.00 72.90 - 99.50 0.6928 times
Wed 31 December 2025 89.92 (-10.47%) 101.24 89.00 - 101.31 0.2693 times
Fri 28 November 2025 100.44 (-2.24%) 102.74 95.57 - 108.57 0.8929 times
Fri 31 October 2025 102.74 (-5.44%) 110.00 92.01 - 120.00 6.437 times
Tue 30 September 2025 108.65 (-1.16%) 110.00 102.51 - 118.00 0.4021 times
Fri 29 August 2025 109.92 (11.08%) 99.05 93.11 - 114.86 0.5191 times

monthly chart ArihantCapital

DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP

DMA (daily moving average) of Arihant Capital ARIHANTCAP

DMA period DMA value
5 day DMA 65.97
12 day DMA 67.15
20 day DMA 68.11
35 day DMA 69.71
50 day DMA 68.73
100 day DMA 73.51
150 day DMA 81.26
200 day DMA 88.01

EMA (exponential moving average) of Arihant Capital ARIHANTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6866.8166.89
12 day EMA66.9267.5567.71
20 day EMA67.7568.2168.37
35 day EMA68.0868.3568.45
50 day EMA68.4868.6968.77

SMA (simple moving average) of Arihant Capital ARIHANTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9766.4266.51
12 day SMA67.1567.6667.85
20 day SMA68.1168.6869.07
35 day SMA69.7169.9370.05
50 day SMA68.7368.8268.85
100 day SMA73.5173.8374.12
150 day SMA81.2681.5681.78
200 day SMA88.0188.1788.33
Back to top | Use Dark Theme