Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 89.37 and 94.3
| Daily Target 1 | 88.34 |
| Daily Target 2 | 90.4 |
| Daily Target 3 | 93.27 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 98.2 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.46 (0.28%) | 92.90 | 91.21 - 96.14 | 3.6099 times | Thu 18 December 2025 | 92.20 (1.11%) | 91.80 | 90.11 - 93.42 | 1.9238 times | Wed 17 December 2025 | 91.19 (-1.01%) | 92.35 | 90.76 - 92.40 | 0.4204 times | Tue 16 December 2025 | 92.12 (-2.39%) | 94.90 | 91.25 - 94.90 | 0.6769 times | Mon 15 December 2025 | 94.38 (-0.58%) | 95.25 | 94.02 - 95.90 | 0.396 times | Sat 13 December 2025 | 94.93 (0%) | 95.10 | 94.60 - 95.50 | 0.3325 times | Fri 12 December 2025 | 94.93 (0.15%) | 95.10 | 94.60 - 95.50 | 0.3325 times | Thu 11 December 2025 | 94.79 (0.42%) | 94.94 | 93.50 - 95.01 | 0.5293 times | Wed 10 December 2025 | 94.39 (0.17%) | 94.00 | 93.20 - 95.60 | 0.6097 times | Tue 09 December 2025 | 94.23 (1.01%) | 93.29 | 90.03 - 94.60 | 1.1692 times | Mon 08 December 2025 | 93.29 (-2.76%) | 96.75 | 92.45 - 96.75 | 0.9219 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 88.27 and 94.3
| Weekly Target 1 | 86.87 |
| Weekly Target 2 | 89.67 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.46 (-2.6%) | 95.25 | 90.11 - 96.14 | 0.119 times | Sat 13 December 2025 | 94.93 (-1.05%) | 96.75 | 90.03 - 96.75 | 0.066 times | Fri 05 December 2025 | 95.94 (-4.48%) | 101.24 | 95.21 - 101.31 | 0.0799 times | Fri 28 November 2025 | 100.44 (3.58%) | 97.95 | 96.11 - 108.57 | 0.2808 times | Fri 21 November 2025 | 96.97 (-3.35%) | 102.32 | 95.57 - 102.32 | 0.4169 times | Fri 14 November 2025 | 100.33 (0.87%) | 101.24 | 97.30 - 105.20 | 0.2655 times | Fri 07 November 2025 | 99.46 (-3.19%) | 102.74 | 97.89 - 103.30 | 0.247 times | Fri 31 October 2025 | 102.74 (3.27%) | 103.00 | 100.35 - 110.33 | 5.4154 times | Fri 24 October 2025 | 99.49 (-0.24%) | 100.93 | 92.01 - 120.00 | 2.9508 times | Fri 17 October 2025 | 99.73 (-12.09%) | 112.00 | 99.00 - 113.59 | 0.1586 times | Fri 10 October 2025 | 113.44 (-2.43%) | 117.18 | 107.60 - 118.60 | 0.1056 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 85.61 and 96.89
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 87.89 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 105.88 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 92.46 (-7.95%) | 101.24 | 90.03 - 101.31 | 0.1877 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8575 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 6.1822 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3862 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4985 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.8405 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3482 times | Fri 30 May 2025 | 69.87 (5.27%) | 66.37 | 62.00 - 75.00 | 0.1186 times | Wed 30 April 2025 | 66.37 (-3.18%) | 68.53 | 61.00 - 75.53 | 0.1653 times | Fri 28 March 2025 | 68.55 (6.41%) | 64.42 | 58.15 - 81.00 | 0.4153 times | Fri 28 February 2025 | 64.42 (-27.79%) | 90.40 | 63.15 - 95.99 | 0.1622 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 93.74 |
| 20 day DMA | 95.87 |
| 35 day DMA | 97.44 |
| 50 day DMA | 99.68 |
| 100 day DMA | 103.3 |
| 150 day DMA | 96 |
| 200 day DMA | 89.33 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.73 | 92.99 |
| 12 day EMA | 93.94 | 94.21 | 94.58 |
| 20 day EMA | 95.36 | 95.66 | 96.02 |
| 35 day EMA | 97.9 | 98.22 | 98.57 |
| 50 day EMA | 100.24 | 100.56 | 100.9 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 92.96 | 93.51 |
| 12 day SMA | 93.74 | 94.08 | 94.59 |
| 20 day SMA | 95.87 | 96.27 | 96.51 |
| 35 day SMA | 97.44 | 97.74 | 98.09 |
| 50 day SMA | 99.68 | 100.07 | 100.55 |
| 100 day SMA | 103.3 | 103.38 | 103.47 |
| 150 day SMA | 96 | 95.86 | 95.71 |
| 200 day SMA | 89.33 | 89.19 | 89.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.