Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 80.29 and 84.16
| Daily Target 1 | 77.32 |
| Daily Target 2 | 79.39 |
| Daily Target 3 | 81.193333333333 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 85.06 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 4.4189 times | Fri 11 September 2026 | 79.00 (3.31%) | 76.00 | 74.52 - 79.44 | 1.0199 times | Thu 10 September 2026 | 76.47 (-0.77%) | 77.39 | 76.31 - 77.78 | 0.2884 times | Wed 09 September 2026 | 77.06 (-1.88%) | 78.01 | 76.50 - 78.39 | 0.369 times | Tue 08 September 2026 | 78.54 (0.23%) | 78.70 | 77.18 - 78.88 | 0.3014 times | Mon 07 September 2026 | 78.36 (-1.67%) | 80.50 | 78.22 - 80.50 | 0.6047 times | Fri 04 September 2026 | 79.69 (1.49%) | 78.88 | 78.35 - 80.40 | 0.8774 times | Thu 03 September 2026 | 78.52 (0.05%) | 78.68 | 77.57 - 79.98 | 0.6097 times | Wed 02 September 2026 | 78.48 (-1.94%) | 79.80 | 77.63 - 79.98 | 0.493 times | Tue 01 September 2026 | 80.03 (2.93%) | 77.50 | 77.10 - 80.65 | 1.0176 times | Mon 31 August 2026 | 77.75 (-2.07%) | 79.37 | 77.50 - 79.67 | 0.237 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 80.29 and 84.16
| Weekly Target 1 | 77.32 |
| Weekly Target 2 | 79.39 |
| Weekly Target 3 | 81.193333333333 |
| Weekly Target 4 | 83.26 |
| Weekly Target 5 | 85.06 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.45 (3.1%) | 79.47 | 79.13 - 83.00 | 0.8504 times | Fri 11 September 2026 | 79.00 (-0.87%) | 80.50 | 74.52 - 80.50 | 0.4972 times | Fri 04 September 2026 | 79.69 (0.38%) | 79.37 | 77.10 - 80.65 | 0.6226 times | Fri 28 August 2026 | 79.39 (4.53%) | 75.58 | 75.43 - 81.00 | 0.97 times | Fri 21 August 2026 | 75.95 (2.44%) | 73.23 | 73.02 - 79.79 | 0.8891 times | Fri 14 August 2026 | 74.14 (-1.76%) | 75.10 | 73.00 - 76.68 | 0.3138 times | Fri 07 August 2026 | 75.47 (-3.66%) | 78.00 | 74.25 - 79.70 | 0.5353 times | Fri 31 July 2026 | 78.34 (-4.02%) | 83.00 | 75.52 - 84.80 | 1.457 times | Fri 24 July 2026 | 81.62 (12.36%) | 71.80 | 71.80 - 82.60 | 2.6256 times | Fri 17 July 2026 | 72.64 (-3.22%) | 74.07 | 70.38 - 76.80 | 1.239 times | Fri 10 July 2026 | 75.06 (5.7%) | 71.35 | 69.07 - 78.68 | 2.3913 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 77.99 and 86.47
| Monthly Target 1 | 71.18 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 79.656666666667 |
| Monthly Target 4 | 84.79 |
| Monthly Target 5 | 88.14 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 81.45 (4.76%) | 77.50 | 74.52 - 83.00 | 0.3212 times | Mon 31 August 2026 | 77.75 (-0.75%) | 78.00 | 73.00 - 81.00 | 0.4596 times | Fri 31 July 2026 | 78.34 (14.77%) | 68.40 | 68.00 - 84.80 | 1.3364 times | Tue 30 June 2026 | 68.26 (1.74%) | 67.39 | 61.15 - 73.69 | 0.8471 times | Fri 29 May 2026 | 67.09 (-4.31%) | 70.26 | 64.26 - 76.80 | 0.5126 times | Thu 30 April 2026 | 70.11 (20.48%) | 60.00 | 60.00 - 73.50 | 0.7508 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.6839 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 2.0445 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 2.1919 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.8519 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 2.8248 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 78.5 |
| 12 day DMA | 78.73 |
| 20 day DMA | 78.05 |
| 35 day DMA | 77.25 |
| 50 day DMA | 76.59 |
| 100 day DMA | 72.99 |
| 150 day DMA | 72.82 |
| 200 day DMA | 77.11 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.2 | 78.07 | 77.6 |
| 12 day EMA | 78.56 | 78.04 | 77.87 |
| 20 day EMA | 78.06 | 77.7 | 77.56 |
| 35 day EMA | 77.22 | 76.97 | 76.85 |
| 50 day EMA | 76.29 | 76.08 | 75.96 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.5 | 77.89 | 78.02 |
| 12 day SMA | 78.73 | 78.49 | 78.57 |
| 20 day SMA | 78.05 | 77.65 | 77.41 |
| 35 day SMA | 77.25 | 77.16 | 77.23 |
| 50 day SMA | 76.59 | 76.45 | 76.29 |
| 100 day SMA | 72.99 | 72.9 | 72.83 |
| 150 day SMA | 72.82 | 72.83 | 72.84 |
| 200 day SMA | 77.11 | 77.2 | 77.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.