Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 71.51 and 73.35
| Daily Target 1 | 70.1 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 71.936666666667 |
| Daily Target 4 | 72.92 |
| Daily Target 5 | 73.78 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.07 (1.75%) | 71.00 | 70.95 - 72.79 | 1.1088 times | Thu 16 April 2026 | 70.83 (-0.24%) | 72.25 | 70.10 - 72.73 | 1.3113 times | Wed 15 April 2026 | 71.00 (1.46%) | 71.02 | 70.40 - 73.00 | 2.1034 times | Mon 13 April 2026 | 69.98 (-3.44%) | 69.95 | 68.65 - 71.88 | 1.3929 times | Fri 10 April 2026 | 72.47 (4.26%) | 70.00 | 69.63 - 73.50 | 0.797 times | Thu 09 April 2026 | 69.51 (-0.3%) | 69.72 | 68.50 - 71.50 | 0.4821 times | Wed 08 April 2026 | 69.72 (8.92%) | 67.00 | 66.05 - 70.69 | 1.4604 times | Tue 07 April 2026 | 64.01 (0.64%) | 64.00 | 63.00 - 64.80 | 0.425 times | Mon 06 April 2026 | 63.60 (0.51%) | 62.55 | 62.23 - 64.17 | 0.3897 times | Thu 02 April 2026 | 63.28 (0.6%) | 62.56 | 60.25 - 63.60 | 0.5294 times | Wed 01 April 2026 | 62.90 (8.09%) | 60.00 | 60.00 - 63.44 | 0.6417 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 70.36 and 74.71
| Weekly Target 1 | 66.89 |
| Weekly Target 2 | 69.48 |
| Weekly Target 3 | 71.24 |
| Weekly Target 4 | 73.83 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.07 (-0.55%) | 69.95 | 68.65 - 73.00 | 1.0074 times | Fri 10 April 2026 | 72.47 (14.52%) | 62.55 | 62.23 - 73.50 | 0.6052 times | Thu 02 April 2026 | 63.28 (1.88%) | 62.01 | 56.97 - 63.60 | 0.3419 times | Fri 27 March 2026 | 62.11 (-8.68%) | 68.01 | 61.20 - 68.90 | 0.6525 times | Fri 20 March 2026 | 68.01 (-1.63%) | 69.14 | 65.51 - 70.92 | 0.435 times | Fri 13 March 2026 | 69.14 (-6.5%) | 72.00 | 68.23 - 74.29 | 0.4966 times | Fri 06 March 2026 | 73.95 (-7.76%) | 77.78 | 73.21 - 79.34 | 0.4932 times | Fri 27 February 2026 | 80.17 (6.65%) | 78.88 | 77.72 - 87.75 | 4.5553 times | Fri 20 February 2026 | 75.17 (-0.11%) | 75.00 | 74.15 - 81.20 | 0.7665 times | Fri 13 February 2026 | 75.25 (-4.9%) | 79.95 | 74.01 - 83.49 | 0.6465 times | Fri 06 February 2026 | 79.13 (-1.57%) | 80.39 | 76.20 - 85.35 | 0.6673 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 66.04 and 79.54
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 77.05 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 72.07 (23.85%) | 60.00 | 60.00 - 73.50 | 0.1586 times | Mon 30 March 2026 | 58.19 (-27.42%) | 77.78 | 56.97 - 79.34 | 0.1943 times | Fri 27 February 2026 | 80.17 (-0.27%) | 80.39 | 74.01 - 87.75 | 0.5808 times | Fri 30 January 2026 | 80.39 (-10.6%) | 90.00 | 72.90 - 99.50 | 0.6226 times | Wed 31 December 2025 | 89.92 (-10.47%) | 101.24 | 89.00 - 101.31 | 0.242 times | Fri 28 November 2025 | 100.44 (-2.24%) | 102.74 | 95.57 - 108.57 | 0.8024 times | Fri 31 October 2025 | 102.74 (-5.44%) | 110.00 | 92.01 - 120.00 | 5.785 times | Tue 30 September 2025 | 108.65 (-1.16%) | 110.00 | 102.51 - 118.00 | 0.3613 times | Fri 29 August 2025 | 109.92 (11.08%) | 99.05 | 93.11 - 114.86 | 0.4665 times | Thu 31 July 2025 | 98.96 (17.77%) | 85.30 | 83.23 - 106.80 | 0.7865 times | Mon 30 June 2025 | 84.03 (20.27%) | 70.00 | 69.28 - 88.62 | 0.3258 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 67.3 |
| 20 day DMA | 67.21 |
| 35 day DMA | 70.87 |
| 50 day DMA | 73.03 |
| 100 day DMA | 82.02 |
| 150 day DMA | 90.26 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.78 | 70.13 | 69.78 |
| 12 day EMA | 69.15 | 68.62 | 68.22 |
| 20 day EMA | 69.1 | 68.79 | 68.58 |
| 35 day EMA | 70.76 | 70.68 | 70.67 |
| 50 day EMA | 73.35 | 73.4 | 73.51 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 70.76 | 70.54 |
| 12 day SMA | 67.3 | 66.47 | 66.14 |
| 20 day SMA | 67.21 | 67.08 | 67 |
| 35 day SMA | 70.87 | 70.96 | 71.11 |
| 50 day SMA | 73.03 | 73.17 | 73.36 |
| 100 day SMA | 82.02 | 82.28 | 82.57 |
| 150 day SMA | 90.26 | 90.48 | 90.69 |
| 200 day SMA | 92.01 | 92.09 | 92.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.