Login or Join
HomepageArihantCapital ARIHANTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Capital ARIHANTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArihantCapital
Strong Daily Stock price targets for ArihantCapital ARIHANTCAP are 57.68 and 59.13
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.65 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 60.1 |
Daily price and volume Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (-1.1%) | 58.40 | 58.05 - 59.50 | 0.811 times | Thu 18 April 2024 | 59.05 (2.25%) | 57.55 | 57.40 - 60.60 | 1.679 times | Tue 16 April 2024 | 57.75 (1.32%) | 56.80 | 56.50 - 59.60 | 1.2097 times | Mon 15 April 2024 | 57.00 (-0.35%) | 53.55 | 53.55 - 58.00 | 1.9167 times | Fri 12 April 2024 | 57.20 (-2.97%) | 58.50 | 56.75 - 59.50 | 1.0162 times | Wed 10 April 2024 | 58.95 (0.51%) | 59.95 | 58.50 - 60.20 | 0.7129 times | Tue 09 April 2024 | 58.65 (0.09%) | 58.90 | 57.80 - 59.50 | 0.6387 times | Mon 08 April 2024 | 58.60 (-1.51%) | 59.65 | 58.05 - 60.10 | 0.4926 times | Fri 05 April 2024 | 59.50 (0.93%) | 59.50 | 58.25 - 59.55 | 0.6358 times | Thu 04 April 2024 | 58.95 (-0.76%) | 59.70 | 58.50 - 60.40 | 0.8874 times | Wed 03 April 2024 | 59.40 (0.17%) | 59.60 | 59.15 - 60.90 | 1.7891 times |
Weekly price and charts ArihantCapital
Strong weekly Stock price targets for ArihantCapital ARIHANTCAP are 55.98 and 63.03
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 57.516666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (2.1%) | 53.55 | 53.55 - 60.60 | 0.5801 times | Fri 12 April 2024 | 57.20 (-3.87%) | 59.65 | 56.75 - 60.20 | 0.2954 times | Fri 05 April 2024 | 59.50 (8.38%) | 55.35 | 55.35 - 61.70 | 0.7774 times | Thu 28 March 2024 | 54.90 (-5.99%) | 58.45 | 52.50 - 59.60 | 1.1429 times | Fri 22 March 2024 | 58.40 (8.85%) | 53.25 | 51.75 - 59.75 | 1.3449 times | Fri 15 March 2024 | 53.65 (-12.69%) | 61.70 | 49.20 - 61.80 | 1.3806 times | Thu 07 March 2024 | 61.45 (-8.15%) | 67.25 | 59.75 - 67.25 | 0.8341 times | Sat 02 March 2024 | 66.90 (-3.6%) | 69.85 | 64.60 - 70.40 | 0.8789 times | Fri 23 February 2024 | 69.40 (-1.98%) | 71.30 | 69.15 - 72.90 | 1.1808 times | Fri 16 February 2024 | 70.80 (-5.09%) | 75.20 | 67.95 - 75.85 | 1.585 times | Fri 09 February 2024 | 74.60 (-3.87%) | 79.80 | 73.50 - 84.35 | 4.2135 times |
Monthly price and charts ArihantCapital
Strong monthly Stock price targets for ArihantCapital ARIHANTCAP are 55.98 and 64.13
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 57.883333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Arihant Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 58.40 (6.38%) | 55.35 | 53.55 - 61.70 | 0.2991 times | Thu 28 March 2024 | 54.90 (-16.63%) | 66.85 | 49.20 - 67.90 | 0.8822 times | Thu 29 February 2024 | 65.85 (-12.61%) | 75.95 | 64.60 - 84.35 | 1.6742 times | Wed 31 January 2024 | 75.35 (8.42%) | 69.95 | 67.25 - 76.80 | 1.1556 times | Fri 29 December 2023 | 69.50 (-2.52%) | 71.75 | 67.20 - 79.00 | 1.0123 times | Thu 30 November 2023 | 71.30 (4.7%) | 69.00 | 65.60 - 74.95 | 0.4589 times | Tue 31 October 2023 | 68.10 (-2.92%) | 70.15 | 63.10 - 81.00 | 1.0445 times | Fri 29 September 2023 | 70.15 (27.2%) | 55.80 | 54.20 - 73.40 | 1.7388 times | Thu 31 August 2023 | 55.15 (14.66%) | 48.40 | 48.40 - 60.00 | 0.9641 times | Mon 31 July 2023 | 48.10 (23.33%) | 38.80 | 37.60 - 52.00 | 0.7702 times | Fri 30 June 2023 | 39.00 (10.01%) | 36.00 | 34.25 - 42.35 | 0.2374 times |
Indicator Analysis of ArihantCapital
Please login to view indicator analysis. or View indicator analysis of ArihantCapital ARIHANTCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Capital ARIHANTCAP
DMA (daily moving average) of Arihant Capital ARIHANTCAP
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.54 |
| 35 day DMA | 58.89 |
| 50 day DMA | 62.9 |
| 100 day DMA | 67.25 |
| 150 day DMA | 68.05 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Arihant Capital ARIHANTCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 58.22 | 57.8 |
| 12 day EMA | 58.14 | 58.09 | 57.91 |
| 20 day EMA | 58.48 | 58.49 | 58.43 |
| 35 day EMA | 61.02 | 61.17 | 61.29 |
| 50 day EMA | 63.49 | 63.7 | 63.89 |
SMA (simple moving average) of Arihant Capital ARIHANTCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 57.99 | 57.91 |
| 12 day SMA | 58.56 | 58.63 | 58.29 |
| 20 day SMA | 57.54 | 57.28 | 57.01 |
| 35 day SMA | 58.89 | 59.21 | 59.51 |
| 50 day SMA | 62.9 | 63.3 | 63.67 |
| 100 day SMA | 67.25 | 67.35 | 67.43 |
| 150 day SMA | 68.05 | 68.08 | 68.1 |
| 200 day SMA | 63.58 | 63.48 | 63.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.