ArihantAcademy ARIHANTACA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5

Daily Target 1	461.67
Daily Target 2	478.33
Daily Target 3	486.66666666667
Daily Target 4	503.33
Daily Target 5	511.67

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	495.00 (4.21%)	470.00	470.00 - 495.00	0.7692 times
Tue 09 December 2025	475.00 (-1.04%)	480.00	475.00 - 480.00	0.7692 times
Mon 08 December 2025	480.00 (-3.03%)	490.00	480.00 - 490.00	1.1538 times
Thu 04 December 2025	495.00 (2.06%)	480.05	480.05 - 495.00	0.7692 times
Mon 01 December 2025	485.00 (-1.02%)	485.00	485.00 - 485.00	0.7692 times
Thu 27 November 2025	490.00 (-1.01%)	490.00	490.00 - 490.00	0.3846 times
Tue 25 November 2025	495.00 (-2.44%)	500.00	495.00 - 500.00	0.7692 times
Mon 24 November 2025	507.40 (4.62%)	480.00	480.00 - 507.95	2.6923 times
Fri 21 November 2025	485.00 (-1.42%)	490.00	485.00 - 490.00	1.1538 times
Thu 20 November 2025	492.00 (-0.81%)	496.00	492.00 - 496.00	0.7692 times
Wed 19 November 2025	496.00 (0.27%)	496.10	496.00 - 496.10	0.7692 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5

Weekly Target 1	461.67
Weekly Target 2	478.33
Weekly Target 3	486.66666666667
Weekly Target 4	503.33
Weekly Target 5	511.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	495.00 (0%)	490.00	470.00 - 495.00	0.4023 times
Thu 04 December 2025	495.00 (1.02%)	485.00	480.05 - 495.00	0.2299 times
Thu 27 November 2025	490.00 (1.03%)	480.00	480.00 - 507.95	0.5747 times
Fri 21 November 2025	485.00 (-10.19%)	521.00	485.00 - 521.00	2.0115 times
Fri 14 November 2025	540.00 (8%)	510.00	485.00 - 540.00	2.4713 times
Fri 07 November 2025	500.00 (2.04%)	478.00	478.00 - 510.00	0.8046 times
Fri 31 October 2025	490.00 (0.74%)	465.00	441.90 - 499.00	1.7241 times
Thu 23 October 2025	486.40 (-5%)	491.00	486.40 - 491.10	0.5747 times
Fri 17 October 2025	512.00 (8.22%)	475.00	475.00 - 512.25	0.977 times
Fri 10 October 2025	473.10 (129.6%)	486.00	473.10 - 508.00	0.2299 times
Fri 21 February 2025	206.05 (-3.04%)	211.00	200.00 - 211.00	8.7356 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_ST are 482.5 and 507.5

Monthly Target 1	461.67
Monthly Target 2	478.33
Monthly Target 3	486.66666666667
Monthly Target 4	503.33
Monthly Target 5	511.67

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Wed 10 December 2025	495.00 (1.02%)	485.00	470.00 - 495.00	0.0251 times
Thu 27 November 2025	490.00 (0%)	478.00	478.00 - 540.00	0.2331 times
Fri 31 October 2025	490.00 (137.81%)	486.00	441.90 - 512.25	0.1394 times
Fri 21 February 2025	206.05 (-3.78%)	205.70	200.00 - 220.00	0.4114 times
Thu 30 January 2025	214.15 (-14.61%)	250.00	214.15 - 252.40	0.2148 times
Tue 31 December 2024	250.80 (22.73%)	206.00	203.00 - 251.20	0.6262 times
Fri 29 November 2024	204.35 (-3.61%)	213.10	200.00 - 216.00	0.5302 times
Thu 31 October 2024	212.00 (73.98%)	220.00	210.00 - 235.00	0.256 times
Wed 11 January 2023	121.85 (0%)	125.80	108.35 - 136.90	6.5637 times
Wed 10 December 2025	(0%)		-	0 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_ST

DMA (daily moving average) of Arihant Academy ARIHANTACA_ST

DMA period	DMA value
5 day DMA	486
12 day DMA	490.84
20 day DMA	499.96
35 day DMA	463.79
50 day DMA	389.43
100 day DMA	304.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Arihant Academy ARIHANTACA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	487.75	484.13	488.69
12 day EMA	490.35	489.51	492.15
20 day EMA	482.03	480.66	481.26
35 day EMA	435.81	432.32	429.81
50 day EMA	386.79	382.38	378.6

SMA (simple moving average) of Arihant Academy ARIHANTACA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	486	485	489
12 day SMA	490.84	492.75	498.17
20 day SMA	499.96	500.2	500.95
35 day SMA	463.79	455.42	447.92
50 day SMA	389.43	384.23	379.53
100 day SMA	304.9	302.15	299.57
150 day SMA
200 day SMA