ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 461.98 and 495.83

Daily Target 1	433.77
Daily Target 2	456.33
Daily Target 3	467.61666666667
Daily Target 4	490.18
Daily Target 5	501.47

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	478.90 (0.4%)	445.05	445.05 - 478.90	0.1435 times
Wed 15 April 2026	477.00 (-0.63%)	480.00	477.00 - 480.00	0.0957 times
Thu 09 April 2026	480.00 (1.05%)	519.85	480.00 - 519.85	0.1435 times
Wed 08 April 2026	475.00 (-5.94%)	505.05	467.95 - 505.55	1.1005 times
Mon 06 April 2026	505.00 (2.02%)	510.00	505.00 - 511.00	0.1914 times
Thu 02 April 2026	495.00 (-3.89%)	505.05	495.00 - 505.05	0.1914 times
Wed 01 April 2026	515.05 (-3.85%)	530.00	515.05 - 530.00	0.3828 times
Mon 30 March 2026	535.70 (9.3%)	500.00	490.00 - 555.00	2.7751 times
Fri 27 March 2026	490.10 (0.02%)	490.00	490.00 - 498.50	4.6411 times
Tue 24 March 2026	490.00 (4.26%)	470.00	470.00 - 490.00	0.3349 times
Mon 23 March 2026	470.00 (-6%)	480.00	450.00 - 480.00	2.7273 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 444.5 and 479.45

Weekly Target 1	433.03
Weekly Target 2	455.97
Weekly Target 3	467.98333333333
Weekly Target 4	490.92
Weekly Target 5	502.93

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	478.90 (-0.23%)	480.00	445.05 - 480.00	0.1071 times
Thu 09 April 2026	480.00 (-3.03%)	510.00	467.95 - 519.85	0.6424 times
Thu 02 April 2026	495.00 (1%)	500.00	490.00 - 555.00	1.4989 times
Fri 27 March 2026	490.10 (-1.98%)	480.00	450.00 - 498.50	3.4475 times
Fri 20 March 2026	500.00 (0%)	495.00	460.00 - 505.00	3.3405 times
Wed 11 March 2026	500.00 (7.07%)	500.00	500.00 - 500.00	0.0214 times
Wed 04 March 2026	467.00 (-5.66%)	467.10	467.00 - 467.10	0.0642 times
Fri 27 February 2026	495.00 (11.24%)	440.00	440.00 - 528.00	0.6852 times
Thu 19 February 2026	445.00 (-1.11%)	440.00	440.00 - 445.00	0.0428 times
Fri 13 February 2026	450.00 (2.27%)	450.00	440.00 - 452.00	0.1499 times
Thu 05 February 2026	440.00 (-3.3%)	477.00	440.00 - 477.00	0.0428 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 419.5 and 504.45

Monthly Target 1	399.7
Monthly Target 2	439.3
Monthly Target 3	484.65
Monthly Target 4	524.25
Monthly Target 5	569.6

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Thu 16 April 2026	478.90 (-10.6%)	530.00	445.05 - 530.00	0.1481 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	1.1945 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.1355 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.0851 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	0.7816 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	0.5767 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	1.0999 times
Thu 31 July 2025	330.50 (20.18%)	275.05	270.00 - 350.00	2.5812 times
Mon 30 June 2025	275.00 (1.85%)	270.00	250.00 - 283.45	2.9877 times
Thu 29 May 2025	270.00 (3.85%)	260.00	260.00 - 288.00	0.4097 times
Wed 30 April 2025	260.00 (-19.32%)	315.00	225.00 - 325.00	0.4633 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	483.18
12 day DMA	492.65
20 day DMA	487.67
35 day DMA	473.41
50 day DMA	461.53
100 day DMA	400.25
150 day DMA	358.58
200 day DMA	319.21

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	483.09	485.19	489.28
12 day EMA	486.55	487.94	489.93
20 day EMA	482.88	483.3	483.96
35 day EMA	471.9	471.49	471.17
50 day EMA	458.02	457.17	456.36

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	483.18	486.4	494.01
12 day SMA	492.65	491.9	491.32
20 day SMA	487.67	487.04	487.82
35 day SMA	473.41	473.72	474.7
50 day SMA	461.53	459.83	458.19
100 day SMA	400.25	398.21	396.19
150 day SMA	358.58	357.38	355.93
200 day SMA	319.21	317.7	316.17