ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 137 and 139

Daily Target 1	136.67
Daily Target 2	137.33
Daily Target 3	138.66666666667
Daily Target 4	139.33
Daily Target 5	140.67

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	138.00 (0.36%)	140.00	138.00 - 140.00	0.4688 times
Fri 19 April 2024	137.50 (-2.52%)	137.00	137.00 - 138.00	0.3125 times
Thu 18 April 2024	141.05 (-0.84%)	140.00	138.10 - 141.05	5 times
Mon 15 April 2024	142.25 (-1.22%)	142.50	142.25 - 142.50	0.3125 times
Fri 12 April 2024	144.00 (1.23%)	144.00	144.00 - 144.00	0.7813 times
Tue 09 April 2024	142.25 (-1.22%)	143.00	142.25 - 143.00	0.3125 times
Mon 08 April 2024	144.00 (-0.69%)	144.00	144.00 - 144.00	0.1563 times
Fri 05 April 2024	145.00 (0.69%)	145.00	145.00 - 145.00	0.4688 times
Thu 04 April 2024	144.00 (-4.64%)	144.00	144.00 - 144.00	1.875 times
Mon 01 April 2024	151.00 (0.67%)	147.00	147.00 - 151.00	0.3125 times
Thu 28 March 2024	150.00 (3.45%)	145.00	140.00 - 152.00	2.6563 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 137 and 139

Weekly Target 1	136.67
Weekly Target 2	137.33
Weekly Target 3	138.66666666667
Weekly Target 4	139.33
Weekly Target 5	140.67

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	138.00 (0.36%)	140.00	138.00 - 140.00	0.0519 times
Fri 19 April 2024	137.50 (-4.51%)	142.50	137.00 - 142.50	0.6228 times
Fri 12 April 2024	144.00 (-0.69%)	144.00	142.25 - 144.00	0.1384 times
Fri 05 April 2024	145.00 (-3.33%)	147.00	144.00 - 151.00	0.2941 times
Thu 28 March 2024	150.00 (7.14%)	139.00	139.00 - 154.40	0.8478 times
Fri 22 March 2024	140.00 (1.82%)	133.00	125.10 - 140.00	3.0277 times
Fri 15 March 2024	137.50 (-13.03%)	155.00	131.05 - 155.00	0.9516 times
Thu 07 March 2024	158.10 (-2.38%)	155.00	155.00 - 159.00	0.0692 times
Fri 01 March 2024	161.95 (-0.74%)	165.00	160.75 - 175.55	1.609 times
Fri 23 February 2024	163.15 (1.97%)	160.10	155.00 - 173.00	2.3875 times
Fri 16 February 2024	160.00 (-3.61%)	172.00	132.80 - 172.00	2.0242 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 130.5 and 144.5

Monthly Target 1	128
Monthly Target 2	133
Monthly Target 3	142
Monthly Target 4	147
Monthly Target 5	156

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Tue 23 April 2024	138.00 (-8%)	147.00	137.00 - 151.00	0.1268 times
Thu 28 March 2024	150.00 (-7.52%)	160.75	125.10 - 162.00	0.5706 times
Thu 29 February 2024	162.20 (-2.52%)	172.00	132.80 - 200.00	1.1472 times
Wed 31 January 2024	166.40 (-4.06%)	175.00	164.00 - 193.00	1.6247 times
Fri 29 December 2023	173.45 (40.96%)	124.90	120.00 - 190.25	2.8512 times
Thu 30 November 2023	123.05 (9.87%)	112.00	105.00 - 141.00	0.3071 times
Tue 31 October 2023	112.00 (-11.25%)	128.20	109.10 - 128.20	0.2536 times
Fri 29 September 2023	126.20 (-12.97%)	146.00	110.00 - 146.90	0.3408 times
Thu 31 August 2023	145.00 (-1.83%)	147.00	140.10 - 154.20	0.8837 times
Mon 31 July 2023	147.70 (40.87%)	100.60	91.25 - 149.00	1.8942 times
Fri 30 June 2023	104.85 (0.82%)	105.00	95.15 - 105.00	0.3725 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	140.56
12 day DMA	143.67
20 day DMA	140.87
35 day DMA	147.94
50 day DMA	155.4
100 day DMA	152.56
150 day DMA	144.38
200 day DMA	137.41

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	139.96	140.94	142.66
12 day EMA	141.82	142.51	143.42
20 day EMA	143.84	144.45	145.18
35 day EMA	149.44	150.11	150.85
50 day EMA	155.61	156.33	157.1

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	140.56	141.41	142.71
12 day SMA	143.67	144.59	144.8
20 day SMA	140.87	140.57	140.63
35 day SMA	147.94	148.57	149.22
50 day SMA	155.4	156.1	156.83
100 day SMA	152.56	152.25	151.98
150 day SMA	144.38	144.43	144.47
200 day SMA	137.41	137.3	137.19