ArihantAcademy ARIHANTACA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arihant Academy ARIHANTACA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArihantAcademy

Strong Daily Stock price targets for ArihantAcademy ARIHANTACA_SM are 465 and 465

Daily Target 1	465
Daily Target 2	465
Daily Target 3	465
Daily Target 4	465
Daily Target 5	465

Daily price and volume Arihant Academy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	465.00 (0%)	465.00	465.00 - 465.00	0.5455 times
Thu 20 August 2026	465.00 (-5.43%)	465.00	464.95 - 465.00	0.5455 times
Mon 17 August 2026	491.70 (-1.57%)	499.55	485.00 - 500.00	3.2727 times
Fri 14 August 2026	499.55 (4.07%)	550.00	490.10 - 550.00	3.4545 times
Thu 13 August 2026	480.00 (-0.21%)	490.00	480.00 - 490.00	0.5455 times
Wed 05 August 2026	481.00 (0.42%)	481.00	481.00 - 481.00	0.1818 times
Tue 04 August 2026	479.00 (6.44%)	475.00	475.00 - 480.00	0.7273 times
Thu 30 July 2026	450.00 (0%)	450.00	450.00 - 450.00	0.3636 times
Wed 29 July 2026	450.00 (-3.23%)	450.00	450.00 - 450.00	0.1818 times
Tue 21 July 2026	465.00 (-1.06%)	465.00	465.00 - 465.00	0.1818 times
Fri 10 July 2026	470.00 (4.44%)	470.00	470.00 - 470.00	0.3636 times

Daily chart ArihantAcademy

Weekly price and charts ArihantAcademy

Strong weekly Stock price targets for ArihantAcademy ARIHANTACA_SM are 447.45 and 482.5

Weekly Target 1	441.6
Weekly Target 2	453.3
Weekly Target 3	476.65
Weekly Target 4	488.35
Weekly Target 5	511.7

Weekly price and volumes for Arihant Academy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	465.00 (-6.92%)	499.55	464.95 - 500.00	1.1538 times
Fri 14 August 2026	499.55 (11.01%)	475.00	475.00 - 550.00	1.2981 times
Thu 30 July 2026	450.00 (-4.26%)	465.00	450.00 - 465.00	0.1923 times
Fri 10 July 2026	470.00 (0.21%)	471.30	450.00 - 510.00	3.5096 times
Thu 25 June 2026	469.00 (0.86%)	469.00	465.00 - 469.00	2.0673 times
Fri 19 June 2026	465.00 (-0.85%)	469.00	465.00 - 469.00	0.2885 times
Fri 12 June 2026	469.00 (2.4%)	469.00	465.00 - 469.00	0.4808 times
Fri 05 June 2026	458.00 (1.78%)	450.00	450.00 - 460.00	0.7692 times
Tue 19 May 2026	450.00 (2.74%)	450.00	450.00 - 450.00	0.0481 times
Tue 12 May 2026	438.00 (-6.81%)	498.00	438.00 - 498.00	0.1923 times
Fri 08 May 2026	470.00 (-2.08%)	500.00	430.00 - 500.00	0.5288 times

weekly chart ArihantAcademy

Monthly price and charts ArihantAcademy

Strong monthly Stock price targets for ArihantAcademy ARIHANTACA_SM are 422.45 and 507.5

Monthly Target 1	408.27
Monthly Target 2	436.63
Monthly Target 3	493.31666666667
Monthly Target 4	521.68
Monthly Target 5	578.37

Monthly price and volumes Arihant Academy

Date	Closing	Open	Range	Volume
Fri 21 August 2026	465.00 (3.33%)	475.00	464.95 - 550.00	0.4435 times
Thu 30 July 2026	450.00 (-4.05%)	469.00	450.00 - 510.00	0.5565 times
Tue 30 June 2026	469.00 (4.22%)	450.00	450.00 - 471.30	0.7652 times
Tue 19 May 2026	450.00 (-6.25%)	500.00	430.00 - 500.00	0.1391 times
Thu 30 April 2026	480.00 (-10.4%)	530.00	445.05 - 530.00	0.4435 times
Mon 30 March 2026	535.70 (8.22%)	467.10	450.00 - 555.00	3.2957 times
Fri 27 February 2026	495.00 (8.79%)	477.00	440.00 - 528.00	0.3739 times
Fri 30 January 2026	455.00 (-10.99%)	487.00	400.00 - 500.00	0.2348 times
Wed 08 October 2025	511.15 (15.92%)	441.00	425.00 - 525.80	2.1565 times
Tue 30 September 2025	440.95 (17.59%)	375.00	375.00 - 441.00	1.5913 times
Fri 29 August 2025	375.00 (13.46%)	330.50	330.00 - 388.00	3.0348 times

monthly chart ArihantAcademy

Indicator Analysis of ArihantAcademy

Please login to view indicator analysis. or View indicator analysis of ArihantAcademy ARIHANTACA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arihant Academy ARIHANTACA_SM

DMA (daily moving average) of Arihant Academy ARIHANTACA_SM

DMA period	DMA value
5 day DMA	480.25
12 day DMA	470.52
20 day DMA	469.61
35 day DMA	468.17
50 day DMA	474.15
100 day DMA	453.87
150 day DMA	404.92
200 day DMA	369.78

EMA (exponential moving average) of Arihant Academy ARIHANTACA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	473.98	478.47	485.21
12 day EMA	473.07	474.54	476.27
20 day EMA	471.73	472.44	473.22
35 day EMA	473.15	473.63	474.14
50 day EMA	475.25	475.67	476.11

SMA (simple moving average) of Arihant Academy ARIHANTACA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	480.25	483.45	486.25
12 day SMA	470.52	470.94	471.27
20 day SMA	469.61	469.81	469.91
35 day SMA	468.17	468.31	468.71
50 day SMA	474.15	474.28	475
100 day SMA	453.87	453.06	452.21
150 day SMA	404.92	403.62	402.32
200 day SMA	369.78	368.55	367.3