Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 914.95 and 934.95
| Daily Target 1 | 909.97 |
| Daily Target 2 | 919.93 |
| Daily Target 3 | 929.96666666667 |
| Daily Target 4 | 939.93 |
| Daily Target 5 | 949.97 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 929.90 (1.64%) | 930.00 | 920.00 - 940.00 | 0.7986 times | Tue 06 October 2026 | 914.90 (2.64%) | 891.00 | 891.00 - 940.00 | 0.4692 times | Mon 05 October 2026 | 891.35 (-0.31%) | 940.00 | 873.25 - 948.00 | 1.5177 times | Thu 01 October 2026 | 894.10 (-0.73%) | 889.40 | 874.80 - 939.40 | 0.3063 times | Wed 30 September 2026 | 900.70 (1.33%) | 884.90 | 855.55 - 920.40 | 1.3925 times | Tue 29 September 2026 | 888.90 (-2.75%) | 913.95 | 870.00 - 914.05 | 0.5944 times | Mon 28 September 2026 | 914.05 (2.13%) | 911.05 | 891.00 - 958.95 | 0.9658 times | Fri 25 September 2026 | 895.00 (0.52%) | 895.00 | 882.50 - 895.00 | 0.3182 times | Thu 24 September 2026 | 890.40 (-1.15%) | 889.40 | 871.40 - 895.00 | 2.7334 times | Wed 23 September 2026 | 900.80 (-2.5%) | 929.05 | 890.00 - 929.05 | 0.904 times | Tue 22 September 2026 | 923.90 (-3.49%) | 977.00 | 890.40 - 977.00 | 0.4154 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 864.2 and 938.95
| Weekly Target 1 | 842.3 |
| Weekly Target 2 | 886.1 |
| Weekly Target 3 | 917.05 |
| Weekly Target 4 | 960.85 |
| Weekly Target 5 | 991.8 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 929.90 (4%) | 940.00 | 873.25 - 948.00 | 0.3839 times | Thu 01 October 2026 | 894.10 (-0.1%) | 911.05 | 855.55 - 958.95 | 0.4492 times | Fri 25 September 2026 | 895.00 (-4.42%) | 928.85 | 871.40 - 977.00 | 0.6532 times | Fri 18 September 2026 | 936.35 (5.47%) | 949.15 | 841.00 - 960.00 | 1.4459 times | Fri 11 September 2026 | 887.75 (-6.86%) | 979.90 | 850.55 - 985.25 | 0.5593 times | Fri 04 September 2026 | 953.15 (-0.6%) | 952.20 | 878.00 - 994.80 | 0.881 times | Fri 28 August 2026 | 958.90 (-4.8%) | 1065.00 | 945.30 - 1065.00 | 2.1839 times | Fri 21 August 2026 | 1007.20 (-3.94%) | 1064.20 | 975.20 - 1080.00 | 1.316 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 1.0322 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 1.0954 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 5.4785 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 901.58 and 976.33
| Monthly Target 1 | 842.3 |
| Monthly Target 2 | 886.1 |
| Monthly Target 3 | 917.05 |
| Monthly Target 4 | 960.85 |
| Monthly Target 5 | 991.8 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 929.90 (3.24%) | 889.40 | 873.25 - 948.00 | 0.028 times | Wed 30 September 2026 | 900.70 (-0.78%) | 902.00 | 841.00 - 994.80 | 0.2398 times | Mon 31 August 2026 | 907.80 (-20.56%) | 1142.00 | 890.00 - 1180.00 | 0.3883 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 1.3434 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 1.1169 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.3203 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.1128 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.279 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 6.0682 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.1033 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 7.3214 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 906.19 |
| 12 day DMA | 908.45 |
| 20 day DMA | 901.68 |
| 35 day DMA | 929.97 |
| 50 day DMA | 983.68 |
| 100 day DMA | 917.49 |
| 150 day DMA | 731.06 |
| 200 day DMA | 554.94 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.55 | 902.37 | 896.1 |
| 12 day EMA | 908.08 | 904.11 | 902.15 |
| 20 day EMA | 914.97 | 913.4 | 913.24 |
| 35 day EMA | 943.7 | 944.51 | 946.25 |
| 50 day EMA | 975.72 | 977.59 | 980.15 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 906.19 | 897.99 | 897.82 |
| 12 day SMA | 908.45 | 908.98 | 907.47 |
| 20 day SMA | 901.68 | 903.25 | 905.16 |
| 35 day SMA | 929.97 | 932.87 | 936.69 |
| 50 day SMA | 983.68 | 986.71 | 988.84 |
| 100 day SMA | 917.49 | 916.61 | 916.2 |
| 150 day SMA | 731.06 | 725.11 | 719.21 |
| 200 day SMA | 554.94 | 550.43 | 545.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.