Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 962.55 and 1034.15
| Daily Target 1 | 942.9 |
| Daily Target 2 | 982.2 |
| Daily Target 3 | 1014.5 |
| Daily Target 4 | 1053.8 |
| Daily Target 5 | 1086.1 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1021.50 (-0.98%) | 1030.00 | 975.20 - 1046.80 | 1.1506 times | Mon 17 August 2026 | 1031.60 (-1.61%) | 1064.20 | 1010.00 - 1080.00 | 1.1578 times | Fri 14 August 2026 | 1048.50 (-2.24%) | 1071.60 | 982.00 - 1100.00 | 1.5311 times | Thu 13 August 2026 | 1072.50 (-2.22%) | 1071.00 | 1025.10 - 1125.00 | 2.0048 times | Wed 12 August 2026 | 1096.80 (-2%) | 1108.40 | 1080.20 - 1110.20 | 0.4065 times | Tue 11 August 2026 | 1119.20 (-0.45%) | 1126.30 | 1105.10 - 1126.50 | 0.3308 times | Mon 10 August 2026 | 1124.30 (-0.03%) | 1133.50 | 1107.00 - 1133.90 | 0.251 times | Fri 07 August 2026 | 1124.60 (-0.51%) | 1129.50 | 1088.30 - 1138.20 | 0.8204 times | Thu 06 August 2026 | 1130.40 (-0.55%) | 1102.80 | 1072.00 - 1147.00 | 0.5893 times | Wed 05 August 2026 | 1136.60 (-1.13%) | 1180.00 | 1110.00 - 1180.00 | 1.7577 times | Tue 04 August 2026 | 1149.60 (1.03%) | 1165.30 | 1112.40 - 1175.00 | 1.1065 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 945.95 and 1050.75
| Weekly Target 1 | 920.77 |
| Weekly Target 2 | 971.13 |
| Weekly Target 3 | 1025.5666666667 |
| Weekly Target 4 | 1075.93 |
| Weekly Target 5 | 1130.37 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1021.50 (-2.58%) | 1064.20 | 975.20 - 1080.00 | 0.2096 times | Fri 14 August 2026 | 1048.50 (-6.77%) | 1133.50 | 982.00 - 1133.90 | 0.4108 times | Fri 07 August 2026 | 1124.60 (-1.59%) | 1142.00 | 1072.00 - 1180.00 | 0.436 times | Fri 31 July 2026 | 1142.75 (11.85%) | 1022.00 | 1022.00 - 1225.00 | 2.1804 times | Fri 24 July 2026 | 1021.70 (27.27%) | 819.15 | 794.55 - 1039.40 | 1.2725 times | Fri 17 July 2026 | 802.80 (-0.72%) | 799.80 | 764.00 - 862.00 | 1.7761 times | Fri 10 July 2026 | 808.65 (2.19%) | 805.00 | 768.10 - 831.00 | 0.5483 times | Fri 03 July 2026 | 791.30 (-6.25%) | 844.55 | 762.60 - 956.00 | 2.4508 times | Thu 25 June 2026 | 844.05 (-3.09%) | 896.80 | 832.55 - 896.80 | 0.2314 times | Fri 19 June 2026 | 871.00 (1.52%) | 846.00 | 831.05 - 936.00 | 0.4842 times | Fri 12 June 2026 | 858.00 (4.14%) | 805.20 | 805.00 - 982.00 | 3.4919 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 895.95 and 1100.75
| Monthly Target 1 | 854.1 |
| Monthly Target 2 | 937.8 |
| Monthly Target 3 | 1058.9 |
| Monthly Target 4 | 1142.6 |
| Monthly Target 5 | 1263.7 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1021.50 (-10.61%) | 1142.00 | 975.20 - 1180.00 | 0.0875 times | Fri 31 July 2026 | 1142.75 (35.32%) | 874.10 | 762.60 - 1225.00 | 0.6748 times | Tue 30 June 2026 | 844.50 (-5.52%) | 957.95 | 715.10 - 982.00 | 0.5611 times | Fri 29 May 2026 | 893.85 (-1.85%) | 987.00 | 751.00 - 987.00 | 0.1609 times | Thu 30 April 2026 | 910.70 (2196.85%) | 970.00 | 865.50 - 1100.00 | 0.0567 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1402 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 3.0484 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0519 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 3.6779 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.5406 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.9867 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 1054.18 |
| 12 day DMA | 1099.46 |
| 20 day DMA | 1081.87 |
| 35 day DMA | 965.38 |
| 50 day DMA | 934.52 |
| 100 day DMA | 773.33 |
| 150 day DMA | 526.92 |
| 200 day DMA | 401.57 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.22 | 1066.08 | 1083.32 |
| 12 day EMA | 1067.69 | 1076.09 | 1084.18 |
| 20 day EMA | 1048.06 | 1050.85 | 1052.88 |
| 35 day EMA | 1004.52 | 1003.52 | 1001.87 |
| 50 day EMA | 936.95 | 933.5 | 929.5 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.18 | 1073.72 | 1092.26 |
| 12 day SMA | 1099.46 | 1109.56 | 1114.18 |
| 20 day SMA | 1081.87 | 1076.53 | 1067.99 |
| 35 day SMA | 965.38 | 960.33 | 955.16 |
| 50 day SMA | 934.52 | 930.55 | 926.39 |
| 100 day SMA | 773.33 | 763.53 | 753.62 |
| 150 day SMA | 526.92 | 520.26 | 513.55 |
| 200 day SMA | 401.57 | 396.56 | 391.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.