Login or Join
HomepageArihantFoundations ARIHANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arihant Foundations ARIHANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets ArihantFoundations
Strong Daily Stock price targets for ArihantFoundations ARIHANT are 855.28 and 1003.18
| Daily Target 1 | 821.57 |
| Daily Target 2 | 888.98 |
| Daily Target 3 | 969.46666666667 |
| Daily Target 4 | 1036.88 |
| Daily Target 5 | 1117.37 |
Daily price and volume Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.40 (5.38%) | 1049.95 | 902.05 - 1049.95 | 0.1535 times | Mon 20 April 2026 | 907.55 (2188.9%) | 970.00 | 900.00 - 1100.00 | 0.0383 times | Thu 03 February 2022 | 39.65 (3.26%) | 39.95 | 38.50 - 39.95 | 0.4401 times | Wed 02 February 2022 | 38.40 (-1.16%) | 37.30 | 36.95 - 39.80 | 1.4263 times | Tue 01 February 2022 | 38.85 (-4.78%) | 40.95 | 38.80 - 40.95 | 1.2472 times | Mon 31 January 2022 | 40.80 (-4.34%) | 41.15 | 40.55 - 44.65 | 1.3812 times | Fri 28 January 2022 | 42.65 (-1.16%) | 42.30 | 41.55 - 44.35 | 0.8768 times | Thu 27 January 2022 | 43.15 (-1.71%) | 43.90 | 41.90 - 44.80 | 1.0369 times | Tue 25 January 2022 | 43.90 (-4.98%) | 43.90 | 43.90 - 44.80 | 0.6061 times | Mon 24 January 2022 | 46.20 (-4.94%) | 50.20 | 46.20 - 50.25 | 2.7935 times | Fri 21 January 2022 | 48.60 (4.29%) | 48.70 | 47.30 - 48.90 | 4.1102 times |
Weekly price and charts ArihantFoundations
Strong weekly Stock price targets for ArihantFoundations ARIHANT are 828.2 and 1028.2
| Weekly Target 1 | 785.47 |
| Weekly Target 2 | 870.93 |
| Weekly Target 3 | 985.46666666667 |
| Weekly Target 4 | 1070.93 |
| Weekly Target 5 | 1185.47 |
Weekly price and volumes for Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.40 (2312.11%) | 970.00 | 900.00 - 1100.00 | 0.0129 times | Thu 03 February 2022 | 39.65 (-7.03%) | 41.15 | 36.95 - 44.65 | 0.3026 times | Fri 28 January 2022 | 42.65 (-12.24%) | 50.20 | 41.55 - 50.25 | 0.3578 times | Fri 21 January 2022 | 48.60 (12.63%) | 41.20 | 41.20 - 48.90 | 2.0391 times | Fri 14 January 2022 | 43.15 (9.94%) | 39.25 | 39.25 - 43.90 | 1.7232 times | Fri 07 January 2022 | 39.25 (-25.59%) | 39.50 | 38.05 - 40.80 | 0.3461 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0776 times | Fri 29 October 2021 | 61.45 (26.57%) | 51.95 | 50.90 - 66.40 | 1.1461 times | Fri 22 October 2021 | 48.55 (85.31%) | 25.70 | 25.65 - 48.55 | 3.7398 times | Thu 14 October 2021 | 26.20 (1.35%) | 27.05 | 25.65 - 27.75 | 0.2548 times | Fri 08 October 2021 | 25.85 (-1.71%) | 26.00 | 22.50 - 28.00 | 0.2939 times |
Monthly price and charts ArihantFoundations
Strong monthly Stock price targets for ArihantFoundations ARIHANT are 828.2 and 1028.2
| Monthly Target 1 | 785.47 |
| Monthly Target 2 | 870.93 |
| Monthly Target 3 | 985.46666666667 |
| Monthly Target 4 | 1070.93 |
| Monthly Target 5 | 1185.47 |
Monthly price and volumes Arihant Foundations
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 956.40 (2312.11%) | 970.00 | 900.00 - 1100.00 | 0.0069 times | Thu 03 February 2022 | 39.65 (-2.82%) | 40.95 | 36.95 - 40.95 | 0.1122 times | Mon 31 January 2022 | 40.80 (-22.65%) | 39.50 | 38.05 - 50.25 | 2.4406 times | Wed 03 November 2021 | 52.75 (-14.16%) | 58.40 | 52.75 - 58.40 | 0.0416 times | Fri 29 October 2021 | 61.45 (132.77%) | 26.60 | 22.50 - 66.40 | 2.9446 times | Thu 30 September 2021 | 26.40 (10.23%) | 25.45 | 23.55 - 28.30 | 1.2335 times | Tue 31 August 2021 | 23.95 (-11.13%) | 27.55 | 23.15 - 31.65 | 0.79 times | Fri 30 July 2021 | 26.95 (-2.53%) | 26.00 | 24.25 - 27.30 | 0.2017 times | Wed 16 June 2021 | 27.65 (28.31%) | 21.55 | 20.50 - 31.35 | 1.7625 times | Mon 31 May 2021 | 21.55 (20.73%) | 18.00 | 16.60 - 23.95 | 0.4664 times | Fri 30 April 2021 | 17.85 (3.78%) | 17.90 | 16.40 - 20.35 | 0.1633 times |
Indicator Analysis of ArihantFoundations
Please login to view indicator analysis. or View indicator analysis of ArihantFoundations ARIHANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Arihant Foundations ARIHANT
DMA (daily moving average) of Arihant Foundations ARIHANT
| DMA period | DMA value |
| 5 day DMA | 396.17 |
| 12 day DMA | 191.06 |
| 20 day DMA | 131.83 |
| 35 day DMA | 96.85 |
| 50 day DMA | 75.76 |
| 100 day DMA | 51.15 |
| 150 day DMA | 40.8 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Arihant Foundations ARIHANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.31 | 329.3 | 40.22 |
| 12 day EMA | 295.25 | 175.08 | 41.95 |
| 20 day EMA | 204.06 | 124.9 | 42.55 |
| 35 day EMA | 136.95 | 88.71 | 40.5 |
| 50 day EMA | 107.49 | 72.86 | 38.8 |
SMA (simple moving average) of Arihant Foundations ARIHANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.17 | 213.05 | 40.07 |
| 12 day SMA | 191.06 | 115.14 | 43.17 |
| 20 day SMA | 131.83 | 85.97 | 42.56 |
| 35 day SMA | 96.85 | 70.4 | 45.21 |
| 50 day SMA | 75.76 | 57.18 | 39.56 |
| 100 day SMA | 51.15 | 41.89 | 33.09 |
| 150 day SMA | 40.8 | 34.54 | 28.61 |
| 200 day SMA | 36.3 | 31.63 | 27.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.