AriesAgro ARIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES_BE are 472.43 and 508.73

Daily Target 1444.65
Daily Target 2463.9
Daily Target 3480.95
Daily Target 4500.2
Daily Target 5517.25

Daily price and volume Aries Agro

Date Closing Open Range Volume
Tue 08 September 2026 483.15 (92.06%) 481.95 461.70 - 498.00 0.9147 times
Fri 21 March 2025 251.56 (0.47%) 253.50 245.00 - 254.00 0.8197 times
Thu 20 March 2025 250.38 (0.37%) 251.00 243.40 - 252.20 1.2926 times
Wed 19 March 2025 249.45 (3.99%) 239.89 237.00 - 251.88 1.3459 times
Tue 18 March 2025 239.89 (-0.35%) 249.00 237.50 - 249.00 1.8737 times
Mon 17 March 2025 240.73 (-1.67%) 245.00 239.00 - 256.80 0.8131 times
Thu 13 March 2025 244.83 (-1.11%) 244.55 244.55 - 250.39 0.5031 times
Wed 12 March 2025 247.57 (1.55%) 243.79 241.00 - 249.80 1.385 times
Tue 11 March 2025 243.79 (-0.97%) 246.18 241.00 - 249.00 0.3537 times
Mon 10 March 2025 246.18 (-4.09%) 265.99 245.00 - 265.99 0.6986 times
Fri 07 March 2025 256.68 (3.82%) 247.24 247.24 - 259.45 0.4583 times

Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES_BE are 472.43 and 508.73

Weekly Target 1444.65
Weekly Target 2463.9
Weekly Target 3480.95
Weekly Target 4500.2
Weekly Target 5517.25

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Tue 08 September 2026 483.15 (92.06%) 481.95 461.70 - 498.00 0.2612 times
Fri 21 March 2025 251.56 (2.75%) 245.00 237.00 - 256.80 1.755 times
Thu 13 March 2025 244.83 (-4.62%) 265.99 241.00 - 265.99 0.8397 times
Fri 07 March 2025 256.68 (10.07%) 233.20 220.11 - 259.45 0.884 times
Fri 28 February 2025 233.20 (-9.35%) 257.25 233.20 - 260.45 0.7498 times
Fri 21 February 2025 257.25 (-2.3%) 251.55 240.35 - 267.00 0.8431 times
Fri 14 February 2025 263.30 (-2.88%) 268.00 241.95 - 277.00 1.1102 times
Fri 07 February 2025 271.10 (0.89%) 276.80 264.00 - 281.95 0.8674 times
Fri 31 January 2025 268.70 (2.99%) 260.00 239.55 - 274.00 1.8266 times
Fri 24 January 2025 260.90 (-4.01%) 272.00 254.80 - 278.80 0.8629 times
Fri 17 January 2025 271.80 (0.06%) 262.00 246.70 - 284.80 2.2523 times

weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES_BE are 472.43 and 508.73

Monthly Target 1444.65
Monthly Target 2463.9
Monthly Target 3480.95
Monthly Target 4500.2
Monthly Target 5517.25

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Tue 08 September 2026 483.15 (92.06%) 481.95 461.70 - 498.00 0.0537 times
Fri 21 March 2025 251.56 (7.87%) 233.20 220.11 - 265.99 0.7146 times
Fri 28 February 2025 233.20 (-13.21%) 276.80 233.20 - 281.95 0.7335 times
Fri 31 January 2025 268.70 (-7.62%) 294.55 239.55 - 306.95 2.145 times
Tue 31 December 2024 290.85 (0%) 349.95 276.15 - 354.00 1.3532 times
Wed 09 September 2026 (0%) - 0 times

monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES_BE

DMA (daily moving average) of Aries Agro ARIES_BE

DMA period DMA value
5 day DMA 294.89
12 day DMA 266.79
20 day DMA 257.2
35 day DMA 259.87
50 day DMA 261.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aries Agro ARIES_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA326.61248.35246.74
12 day EMA283.31246.99246.16
20 day EMA270.78248.44248.11
35 day EMA265.81253.01253.1
50 day EMA267.73258.94259.24

SMA (simple moving average) of Aries Agro ARIES_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA294.89246.4245.06
12 day SMA266.79246.57244.69
20 day SMA257.2245.99246.3
35 day SMA259.87253.59253.8
50 day SMA261.35257.33258.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme