Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 333.2 and 343.1
| Daily Target 1 | 330.5 |
| Daily Target 2 | 335.9 |
| Daily Target 3 | 340.4 |
| Daily Target 4 | 345.8 |
| Daily Target 5 | 350.3 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.30 (-1.46%) | 342.80 | 335.00 - 344.90 | 2.6442 times | Mon 13 July 2026 | 346.35 (0.64%) | 347.90 | 339.15 - 349.70 | 0.4081 times | Fri 10 July 2026 | 344.15 (0.03%) | 345.15 | 342.85 - 347.80 | 0.6735 times | Thu 09 July 2026 | 344.05 (1.71%) | 337.20 | 337.20 - 349.70 | 0.9257 times | Wed 08 July 2026 | 338.25 (-0.54%) | 340.10 | 333.05 - 345.00 | 1.1797 times | Tue 07 July 2026 | 340.10 (-1.12%) | 345.15 | 339.50 - 346.30 | 0.9006 times | Mon 06 July 2026 | 343.95 (0.03%) | 341.60 | 339.80 - 346.55 | 0.9955 times | Fri 03 July 2026 | 343.85 (0.81%) | 346.00 | 341.35 - 346.00 | 0.5022 times | Thu 02 July 2026 | 341.10 (0.38%) | 344.20 | 335.60 - 344.50 | 1.0323 times | Wed 01 July 2026 | 339.80 (1.24%) | 333.20 | 333.20 - 341.90 | 0.7384 times | Tue 30 June 2026 | 335.65 (-0.1%) | 335.90 | 334.10 - 338.45 | 0.346 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 330.8 and 345.5
| Weekly Target 1 | 327.3 |
| Weekly Target 2 | 334.3 |
| Weekly Target 3 | 342 |
| Weekly Target 4 | 349 |
| Weekly Target 5 | 356.7 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.30 (-0.83%) | 347.90 | 335.00 - 349.70 | 0.6515 times | Fri 10 July 2026 | 344.15 (0.09%) | 341.60 | 333.05 - 349.70 | 0.9979 times | Fri 03 July 2026 | 343.85 (1.34%) | 334.65 | 333.00 - 346.00 | 0.6724 times | Thu 25 June 2026 | 339.30 (3.35%) | 328.30 | 328.30 - 342.50 | 0.7023 times | Fri 19 June 2026 | 328.30 (-2.39%) | 339.75 | 326.00 - 347.00 | 0.9079 times | Fri 12 June 2026 | 336.35 (1.82%) | 329.00 | 316.05 - 339.90 | 1.1909 times | Fri 05 June 2026 | 330.35 (-1.83%) | 337.20 | 320.00 - 345.90 | 1.1577 times | Fri 29 May 2026 | 336.50 (-4.81%) | 352.45 | 332.35 - 368.00 | 1.5754 times | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 1.1258 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 1.0182 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.7849 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 337.18 and 353.83
| Monthly Target 1 | 324.7 |
| Monthly Target 2 | 333 |
| Monthly Target 3 | 341.35 |
| Monthly Target 4 | 349.65 |
| Monthly Target 5 | 358 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 341.30 (1.68%) | 333.20 | 333.05 - 349.70 | 0.3489 times | Tue 30 June 2026 | 335.65 (-0.25%) | 337.20 | 316.05 - 347.00 | 0.6777 times | Fri 29 May 2026 | 336.50 (-9.41%) | 371.45 | 332.35 - 385.45 | 0.7363 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.9769 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 1.1997 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 1.0766 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.8917 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.8326 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 1.0729 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 2.1868 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 3.2052 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 342.82 |
| 12 day DMA | 341.21 |
| 20 day DMA | 338.96 |
| 35 day DMA | 337.68 |
| 50 day DMA | 344.46 |
| 100 day DMA | 348.94 |
| 150 day DMA | 339.5 |
| 200 day DMA | 348.43 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.89 | 343.68 | 342.34 |
| 12 day EMA | 341.33 | 341.33 | 340.42 |
| 20 day EMA | 340.58 | 340.5 | 339.89 |
| 35 day EMA | 343.81 | 343.96 | 343.82 |
| 50 day EMA | 346.79 | 347.01 | 347.04 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.82 | 342.58 | 342.1 |
| 12 day SMA | 341.21 | 341.05 | 340.52 |
| 20 day SMA | 338.96 | 338.68 | 338.18 |
| 35 day SMA | 337.68 | 338.03 | 338.29 |
| 50 day SMA | 344.46 | 345.07 | 345.56 |
| 100 day SMA | 348.94 | 349.04 | 348.94 |
| 150 day SMA | 339.5 | 339.45 | 339.39 |
| 200 day SMA | 348.43 | 348.78 | 349.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.