AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 238.35 and 253.35
Daily Target 1 | 235.57 |
Daily Target 2 | 241.13 |
Daily Target 3 | 250.56666666667 |
Daily Target 4 | 256.13 |
Daily Target 5 | 265.57 |
Daily price and volume Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.70 (0%) | 247.35 | 245.00 - 260.00 | 0.84 times | Tue 26 March 2024 | 246.70 (-2.91%) | 251.15 | 242.20 - 255.95 | 0.6357 times | Fri 22 March 2024 | 254.10 (0.04%) | 255.15 | 252.65 - 258.40 | 0.3965 times | Thu 21 March 2024 | 254.00 (4.53%) | 244.95 | 244.95 - 259.50 | 0.6805 times | Wed 20 March 2024 | 243.00 (-1.12%) | 247.40 | 237.60 - 251.20 | 0.665 times | Tue 19 March 2024 | 245.75 (-2.13%) | 249.55 | 245.00 - 257.00 | 0.4977 times | Mon 18 March 2024 | 251.10 (-0.12%) | 254.35 | 248.10 - 264.90 | 1.6014 times | Fri 15 March 2024 | 251.40 (-2.69%) | 257.80 | 244.50 - 261.45 | 1.3305 times | Thu 14 March 2024 | 258.35 (6.91%) | 242.00 | 231.55 - 264.00 | 1.8015 times | Wed 13 March 2024 | 241.65 (-5.68%) | 257.00 | 238.35 - 264.85 | 1.5514 times | Tue 12 March 2024 | 256.20 (-5.88%) | 272.20 | 252.15 - 273.50 | 1.6701 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 235.55 and 253.35
Weekly Target 1 | 231.83 |
Weekly Target 2 | 239.27 |
Weekly Target 3 | 249.63333333333 |
Weekly Target 4 | 257.07 |
Weekly Target 5 | 267.43 |
Weekly price and volumes for Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.70 (-2.91%) | 251.15 | 242.20 - 260.00 | 0.1129 times | Fri 22 March 2024 | 254.10 (1.07%) | 254.35 | 237.60 - 264.90 | 0.2938 times | Fri 15 March 2024 | 251.40 (-12.57%) | 290.00 | 231.55 - 291.50 | 0.6228 times | Thu 07 March 2024 | 287.55 (-4.18%) | 302.95 | 281.30 - 342.70 | 2.3783 times | Sat 02 March 2024 | 300.10 (8.05%) | 279.95 | 268.00 - 305.20 | 0.6239 times | Fri 23 February 2024 | 277.75 (-8.5%) | 306.90 | 275.25 - 313.50 | 0.3937 times | Fri 16 February 2024 | 303.55 (14.05%) | 265.90 | 242.50 - 306.40 | 1.0179 times | Fri 09 February 2024 | 266.15 (-5.32%) | 285.00 | 258.20 - 294.85 | 0.4453 times | Fri 02 February 2024 | 281.10 (22.51%) | 229.40 | 225.50 - 318.00 | 3.4584 times | Thu 25 January 2024 | 229.45 (2.11%) | 226.30 | 214.30 - 240.00 | 0.6529 times | Fri 19 January 2024 | 224.70 (3.52%) | 217.80 | 203.30 - 226.65 | 0.523 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 183.55 and 294.7
Monthly Target 1 | 162.5 |
Monthly Target 2 | 204.6 |
Monthly Target 3 | 273.65 |
Monthly Target 4 | 315.75 |
Monthly Target 5 | 384.8 |
Monthly price and volumes Aries Agro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 246.70 (-17.19%) | 296.55 | 231.55 - 342.70 | 1.8276 times | Thu 29 February 2024 | 297.90 (2.67%) | 313.80 | 242.50 - 318.00 | 1.9201 times | Wed 31 January 2024 | 290.15 (41.85%) | 203.00 | 199.35 - 290.15 | 2.0723 times | Fri 29 December 2023 | 204.55 (0.61%) | 203.00 | 186.70 - 218.00 | 0.8169 times | Thu 30 November 2023 | 203.30 (16.54%) | 172.70 | 167.95 - 209.55 | 0.777 times | Tue 31 October 2023 | 174.45 (-2.95%) | 180.00 | 158.05 - 193.65 | 0.5904 times | Fri 29 September 2023 | 179.75 (-3.31%) | 186.25 | 172.15 - 193.15 | 0.5525 times | Thu 31 August 2023 | 185.90 (7.89%) | 174.25 | 162.00 - 198.40 | 0.8222 times | Mon 31 July 2023 | 172.30 (4.3%) | 166.40 | 160.00 - 175.80 | 0.3209 times | Fri 30 June 2023 | 165.20 (4.69%) | 158.00 | 157.50 - 173.90 | 0.3002 times | Wed 31 May 2023 | 157.80 (-10.57%) | 178.95 | 157.20 - 189.30 | 0.4156 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
DMA period | DMA value |
5 day DMA | 248.9 |
12 day DMA | 251.76 |
20 day DMA | 269.22 |
35 day DMA | 273.92 |
50 day DMA | 264.76 |
100 day DMA | 232.45 |
150 day DMA | 214.89 |
200 day DMA | 202.98 |
EMA (exponential moving average) of Aries Agro ARIES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.09 | 250.28 | 252.07 |
12 day EMA | 255.64 | 257.27 | 259.19 |
20 day EMA | 260.99 | 262.49 | 264.15 |
35 day EMA | 260.47 | 261.28 | 262.14 |
50 day EMA | 258.84 | 259.34 | 259.86 |
SMA (simple moving average) of Aries Agro ARIES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.9 | 248.71 | 249.59 |
12 day SMA | 251.76 | 255.17 | 259.1 |
20 day SMA | 269.22 | 270.69 | 272.59 |
35 day SMA | 273.92 | 274.81 | 275.76 |
50 day SMA | 264.76 | 264.17 | 263.58 |
100 day SMA | 232.45 | 231.71 | 230.94 |
150 day SMA | 214.89 | 214.36 | 213.83 |
200 day SMA | 202.98 | 202.58 | 202.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.