Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 339.2 and 358.85
| Daily Target 1 | 334.43 |
| Daily Target 2 | 343.97 |
| Daily Target 3 | 354.08333333333 |
| Daily Target 4 | 363.62 |
| Daily Target 5 | 373.73 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.50 (-0.51%) | 364.20 | 344.55 - 364.20 | 0.9567 times | Thu 21 May 2026 | 355.30 (0.14%) | 359.95 | 351.95 - 361.00 | 0.6743 times | Wed 20 May 2026 | 354.80 (-0.45%) | 351.00 | 351.00 - 357.35 | 0.3288 times | Tue 19 May 2026 | 356.40 (-0.18%) | 358.05 | 355.00 - 363.50 | 0.9454 times | Mon 18 May 2026 | 357.05 (0.96%) | 353.60 | 338.25 - 362.00 | 2.3456 times | Fri 15 May 2026 | 353.65 (0.6%) | 355.30 | 350.00 - 358.95 | 0.5993 times | Thu 14 May 2026 | 351.55 (1.24%) | 363.95 | 348.40 - 363.95 | 0.9494 times | Wed 13 May 2026 | 347.25 (-0.46%) | 348.15 | 345.15 - 356.90 | 0.7502 times | Tue 12 May 2026 | 348.85 (-3.81%) | 356.80 | 344.90 - 364.00 | 1.5513 times | Mon 11 May 2026 | 362.65 (-1.79%) | 362.50 | 356.05 - 369.50 | 0.8989 times | Fri 08 May 2026 | 369.25 (-2.84%) | 380.05 | 367.10 - 382.00 | 0.9341 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 332.9 and 358.85
| Weekly Target 1 | 326.03 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 351.98333333333 |
| Weekly Target 4 | 365.72 |
| Weekly Target 5 | 377.93 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.50 (-0.04%) | 353.60 | 338.25 - 364.20 | 0.897 times | Fri 15 May 2026 | 353.65 (-4.22%) | 362.50 | 344.90 - 369.50 | 0.8113 times | Fri 08 May 2026 | 369.25 (-0.59%) | 371.45 | 365.30 - 385.45 | 0.6253 times | Thu 30 April 2026 | 371.45 (0.46%) | 375.30 | 363.50 - 389.90 | 0.7437 times | Fri 24 April 2026 | 369.75 (-4.62%) | 391.85 | 365.35 - 391.85 | 0.7837 times | Fri 17 April 2026 | 387.65 (2.03%) | 379.90 | 355.15 - 405.45 | 1.4567 times | Fri 10 April 2026 | 379.95 (10.47%) | 341.90 | 338.30 - 381.40 | 1.3931 times | Thu 02 April 2026 | 343.95 (1.36%) | 339.00 | 318.35 - 349.70 | 0.6979 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.7342 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.8572 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.4745 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 322.28 and 369.48
| Monthly Target 1 | 311.87 |
| Monthly Target 2 | 332.68 |
| Monthly Target 3 | 359.06666666667 |
| Monthly Target 4 | 379.88 |
| Monthly Target 5 | 406.27 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 353.50 (-4.83%) | 371.45 | 338.25 - 385.45 | 0.1935 times | Thu 30 April 2026 | 371.45 (14.45%) | 328.05 | 328.05 - 405.45 | 0.3948 times | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4848 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.4351 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3604 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.3365 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.4336 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.8838 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.2953 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 5.1823 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.543 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 355.41 |
| 12 day DMA | 357.53 |
| 20 day DMA | 363.92 |
| 35 day DMA | 367.66 |
| 50 day DMA | 358.42 |
| 100 day DMA | 342.63 |
| 150 day DMA | 346.87 |
| 200 day DMA | 360.39 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.8 | 355.45 | 355.53 |
| 12 day EMA | 357.95 | 358.76 | 359.39 |
| 20 day EMA | 360.51 | 361.25 | 361.88 |
| 35 day EMA | 358.23 | 358.51 | 358.7 |
| 50 day EMA | 356.22 | 356.33 | 356.37 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.41 | 355.44 | 354.69 |
| 12 day SMA | 357.53 | 359.33 | 360.45 |
| 20 day SMA | 363.92 | 364.98 | 366.1 |
| 35 day SMA | 367.66 | 366.83 | 366.38 |
| 50 day SMA | 358.42 | 358.19 | 357.91 |
| 100 day SMA | 342.63 | 342.27 | 341.94 |
| 150 day SMA | 346.87 | 347.17 | 347.38 |
| 200 day SMA | 360.39 | 360.54 | 360.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.