Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 319.6 and 328.45
| Daily Target 1 | 317.55 |
| Daily Target 2 | 321.65 |
| Daily Target 3 | 326.4 |
| Daily Target 4 | 330.5 |
| Daily Target 5 | 335.25 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-1.5%) | 331.10 | 322.30 - 331.15 | 1.351 times | Thu 04 December 2025 | 330.70 (-0.96%) | 338.40 | 327.10 - 339.00 | 0.7217 times | Wed 03 December 2025 | 333.90 (0.15%) | 338.40 | 332.20 - 347.00 | 0.9552 times | Tue 02 December 2025 | 333.40 (-1.07%) | 335.00 | 330.70 - 340.65 | 0.4975 times | Mon 01 December 2025 | 337.00 (-0.79%) | 345.00 | 335.10 - 347.95 | 0.8887 times | Fri 28 November 2025 | 339.70 (-1.69%) | 349.00 | 338.00 - 349.00 | 1.6528 times | Thu 27 November 2025 | 345.55 (-1.19%) | 354.85 | 340.50 - 354.85 | 0.6851 times | Wed 26 November 2025 | 349.70 (0.69%) | 347.50 | 344.65 - 356.00 | 0.8531 times | Tue 25 November 2025 | 347.30 (0.71%) | 346.00 | 341.50 - 349.95 | 0.936 times | Mon 24 November 2025 | 344.85 (-3.28%) | 356.55 | 342.05 - 356.55 | 1.4588 times | Fri 21 November 2025 | 356.55 (-3.48%) | 369.00 | 353.80 - 371.00 | 1.2948 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 311.2 and 336.85
| Weekly Target 1 | 306.35 |
| Weekly Target 2 | 316.05 |
| Weekly Target 3 | 332 |
| Weekly Target 4 | 341.7 |
| Weekly Target 5 | 357.65 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.4912 times | Fri 28 November 2025 | 339.70 (-4.73%) | 356.55 | 338.00 - 356.55 | 0.6216 times | Fri 21 November 2025 | 356.55 (-5.61%) | 380.00 | 351.40 - 380.75 | 0.8567 times | Fri 14 November 2025 | 377.75 (3.49%) | 361.30 | 355.75 - 387.40 | 0.9315 times | Fri 07 November 2025 | 365.00 (-5.61%) | 385.60 | 358.95 - 388.50 | 0.5514 times | Fri 31 October 2025 | 386.70 (-3.33%) | 405.00 | 384.00 - 406.70 | 0.7843 times | Fri 24 October 2025 | 400.00 (10.53%) | 363.25 | 354.75 - 417.75 | 2.5339 times | Fri 17 October 2025 | 361.90 (-9.43%) | 403.00 | 358.35 - 414.00 | 1.3299 times | Fri 10 October 2025 | 399.60 (7.58%) | 380.80 | 375.95 - 404.00 | 0.9968 times | Fri 03 October 2025 | 371.45 (-4.24%) | 388.10 | 366.50 - 395.70 | 0.9025 times | Fri 26 September 2025 | 387.90 (-5.57%) | 410.80 | 385.00 - 415.95 | 1.5039 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 311.2 and 336.85
| Monthly Target 1 | 306.35 |
| Monthly Target 2 | 316.05 |
| Monthly Target 3 | 332 |
| Monthly Target 4 | 341.7 |
| Monthly Target 5 | 357.65 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.0599 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3609 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7356 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0782 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3136 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2843 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.6959 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7111 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6099 times | Fri 28 March 2025 | 253.62 (-29.23%) | 260.99 | 252.02 - 284.00 | 0.1506 times | Wed 18 December 2024 | 358.35 (1.1%) | 355.00 | 346.60 - 406.95 | 2.4698 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 332.15 |
| 12 day DMA | 342.82 |
| 20 day DMA | 352.21 |
| 35 day DMA | 364.73 |
| 50 day DMA | 370.76 |
| 100 day DMA | 383.68 |
| 150 day DMA | 361.61 |
| 200 day DMA | 347.37 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.28 | 335.55 | 337.98 |
| 12 day EMA | 341.35 | 344.18 | 346.63 |
| 20 day EMA | 349.45 | 351.94 | 354.17 |
| 35 day EMA | 360.02 | 362.04 | 363.89 |
| 50 day EMA | 370.03 | 371.84 | 373.52 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.15 | 334.94 | 337.91 |
| 12 day SMA | 342.82 | 345.27 | 347.35 |
| 20 day SMA | 352.21 | 354.18 | 356.06 |
| 35 day SMA | 364.73 | 366.22 | 367.56 |
| 50 day SMA | 370.76 | 372.09 | 373.68 |
| 100 day SMA | 383.68 | 383.88 | 384.12 |
| 150 day SMA | 361.61 | 361.45 | 361.17 |
| 200 day SMA | 347.37 | 347.22 | 346.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.