Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 341.8 and 377.8
| Daily Target 1 | 314.53 |
| Daily Target 2 | 333.07 |
| Daily Target 3 | 350.53333333333 |
| Daily Target 4 | 369.07 |
| Daily Target 5 | 386.53 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.60 (4.52%) | 337.00 | 332.00 - 368.00 | 4.9105 times | Wed 11 February 2026 | 336.40 (1.97%) | 337.60 | 325.10 - 338.00 | 0.6792 times | Tue 10 February 2026 | 329.90 (1.04%) | 322.05 | 322.05 - 334.70 | 0.5348 times | Mon 09 February 2026 | 326.50 (3.8%) | 320.85 | 316.80 - 328.60 | 0.5248 times | Fri 06 February 2026 | 314.55 (-1.38%) | 318.00 | 312.05 - 318.50 | 0.2815 times | Thu 05 February 2026 | 318.95 (-0.87%) | 330.00 | 315.00 - 330.00 | 0.5113 times | Wed 04 February 2026 | 321.75 (0.69%) | 320.00 | 318.95 - 325.15 | 0.3607 times | Tue 03 February 2026 | 319.55 (1.67%) | 335.00 | 316.35 - 335.00 | 0.5691 times | Mon 02 February 2026 | 314.30 (-0.29%) | 318.00 | 306.00 - 320.75 | 0.91 times | Sun 01 February 2026 | 315.20 (-4.9%) | 331.00 | 312.00 - 339.85 | 0.718 times | Fri 30 January 2026 | 331.45 (1.84%) | 325.00 | 318.05 - 338.85 | 0.9818 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 334.2 and 385.4
| Weekly Target 1 | 294.27 |
| Weekly Target 2 | 322.93 |
| Weekly Target 3 | 345.46666666667 |
| Weekly Target 4 | 374.13 |
| Weekly Target 5 | 396.67 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.60 (11.78%) | 320.85 | 316.80 - 368.00 | 1.5354 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.7737 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.8735 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.3754 times | Fri 16 January 2026 | 310.90 (0.05%) | 309.60 | 302.45 - 325.20 | 0.6229 times | Fri 09 January 2026 | 310.75 (-10.04%) | 345.45 | 306.10 - 349.30 | 0.9994 times | Fri 02 January 2026 | 345.45 (7.72%) | 316.05 | 316.05 - 348.00 | 0.9067 times | Fri 26 December 2025 | 320.70 (1.46%) | 318.00 | 314.75 - 326.00 | 0.5441 times | Fri 19 December 2025 | 316.10 (-2.06%) | 320.00 | 308.00 - 330.60 | 1.0068 times | Fri 12 December 2025 | 322.75 (-0.92%) | 323.00 | 309.75 - 333.00 | 1.3622 times | Fri 05 December 2025 | 325.75 (-4.11%) | 345.00 | 322.30 - 347.95 | 0.8852 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 328.8 and 390.8
| Monthly Target 1 | 279.87 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 341.86666666667 |
| Monthly Target 4 | 377.73 |
| Monthly Target 5 | 403.87 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 351.60 (6.08%) | 331.00 | 306.00 - 368.00 | 0.1575 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3025 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2824 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.364 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7419 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0873 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3502 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.2952 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7019 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7171 times | Wed 30 April 2025 | 290.00 (14.34%) | 256.00 | 236.65 - 322.00 | 0.6151 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 331.79 |
| 12 day DMA | 325.47 |
| 20 day DMA | 316.04 |
| 35 day DMA | 319.66 |
| 50 day DMA | 320.63 |
| 100 day DMA | 347.93 |
| 150 day DMA | 363.18 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.77 | 327.85 | 323.58 |
| 12 day EMA | 326.61 | 322.07 | 319.46 |
| 20 day EMA | 322.97 | 319.96 | 318.23 |
| 35 day EMA | 321.96 | 320.22 | 319.27 |
| 50 day EMA | 323.54 | 322.39 | 321.82 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.79 | 325.26 | 322.33 |
| 12 day SMA | 325.47 | 321.87 | 318.81 |
| 20 day SMA | 316.04 | 314.06 | 313.08 |
| 35 day SMA | 319.66 | 318.7 | 318.3 |
| 50 day SMA | 320.63 | 320.27 | 320.28 |
| 100 day SMA | 347.93 | 348.52 | 349.37 |
| 150 day SMA | 363.18 | 363.25 | 363.37 |
| 200 day SMA | 350.77 | 350.38 | 350.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.