Login or Join
HomepageAriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets AriesAgro
Strong Daily Stock price targets for AriesAgro ARIES are 310.78 and 332.13
| Daily Target 1 | 306.18 |
| Daily Target 2 | 315.37 |
| Daily Target 3 | 327.53333333333 |
| Daily Target 4 | 336.72 |
| Daily Target 5 | 348.88 |
Daily price and volume Aries Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.55 (-4.36%) | 339.00 | 318.35 - 339.70 | 1.0784 times | Fri 27 March 2026 | 339.35 (-3%) | 352.60 | 337.00 - 357.40 | 2.2201 times | Wed 25 March 2026 | 349.85 (-0.38%) | 359.85 | 347.55 - 360.90 | 0.6645 times | Tue 24 March 2026 | 351.20 (0.23%) | 359.80 | 346.40 - 363.15 | 1.2275 times | Mon 23 March 2026 | 350.40 (3.35%) | 332.35 | 320.05 - 355.40 | 1.8583 times | Fri 20 March 2026 | 339.05 (2.42%) | 331.05 | 331.00 - 342.50 | 0.5386 times | Thu 19 March 2026 | 331.05 (-1.36%) | 330.00 | 325.65 - 336.95 | 0.3649 times | Wed 18 March 2026 | 335.60 (1.74%) | 329.70 | 328.60 - 337.50 | 0.4288 times | Tue 17 March 2026 | 329.85 (1.52%) | 324.30 | 320.75 - 333.95 | 1.2256 times | Mon 16 March 2026 | 324.90 (0.49%) | 324.95 | 316.05 - 329.75 | 0.3934 times | Fri 13 March 2026 | 323.30 (-4.62%) | 334.40 | 320.45 - 340.45 | 0.9877 times |
Weekly price and charts AriesAgro
Strong weekly Stock price targets for AriesAgro ARIES are 310.78 and 332.13
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 315.37 |
| Weekly Target 3 | 327.53333333333 |
| Weekly Target 4 | 336.72 |
| Weekly Target 5 | 348.88 |
Weekly price and volumes for Aries Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.55 (-4.36%) | 339.00 | 318.35 - 339.70 | 0.2621 times | Fri 27 March 2026 | 339.35 (0.09%) | 332.35 | 320.05 - 363.15 | 1.4511 times | Fri 20 March 2026 | 339.05 (4.87%) | 324.95 | 316.05 - 342.50 | 0.7173 times | Fri 13 March 2026 | 323.30 (-5.41%) | 330.00 | 315.00 - 352.30 | 1.2338 times | Fri 06 March 2026 | 341.80 (4.14%) | 320.00 | 312.05 - 357.30 | 1.2287 times | Fri 27 February 2026 | 328.20 (-4.54%) | 344.90 | 326.05 - 353.00 | 0.6103 times | Fri 20 February 2026 | 343.80 (-2.05%) | 358.00 | 338.25 - 374.70 | 1.5182 times | Fri 13 February 2026 | 351.00 (11.59%) | 320.85 | 316.80 - 368.00 | 1.6279 times | Fri 06 February 2026 | 314.55 (-5.1%) | 331.00 | 306.00 - 339.85 | 0.6344 times | Fri 30 January 2026 | 331.45 (10.28%) | 300.00 | 290.55 - 338.85 | 0.7163 times | Fri 23 January 2026 | 300.55 (-3.33%) | 311.00 | 285.35 - 311.35 | 1.1279 times |
Monthly price and charts AriesAgro
Strong monthly Stock price targets for AriesAgro ARIES are 318.3 and 369.4
| Monthly Target 1 | 282.15 |
| Monthly Target 2 | 303.35 |
| Monthly Target 3 | 333.25 |
| Monthly Target 4 | 354.45 |
| Monthly Target 5 | 384.35 |
Monthly price and volumes Aries Agro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 324.55 (-1.11%) | 320.00 | 312.05 - 363.15 | 0.4112 times | Fri 27 February 2026 | 328.20 (-0.98%) | 331.00 | 306.00 - 374.70 | 0.369 times | Fri 30 January 2026 | 331.45 (1.39%) | 331.00 | 285.35 - 349.30 | 0.3056 times | Wed 31 December 2025 | 326.90 (-3.77%) | 345.00 | 308.00 - 347.95 | 0.2854 times | Fri 28 November 2025 | 339.70 (-12.15%) | 385.60 | 338.00 - 388.50 | 0.3677 times | Fri 31 October 2025 | 386.70 (4.13%) | 374.15 | 354.75 - 417.75 | 0.7495 times | Tue 30 September 2025 | 371.35 (-7.97%) | 403.50 | 369.70 - 445.00 | 1.0986 times | Fri 29 August 2025 | 403.50 (3.26%) | 389.00 | 353.55 - 459.90 | 4.3952 times | Thu 31 July 2025 | 390.75 (13.15%) | 350.00 | 324.35 - 402.90 | 1.3086 times | Mon 30 June 2025 | 345.35 (15.73%) | 295.30 | 289.95 - 349.70 | 0.7091 times | Fri 30 May 2025 | 298.40 (2.9%) | 285.65 | 271.05 - 332.45 | 0.7245 times |
Indicator Analysis of AriesAgro
Please login to view indicator analysis. or View indicator analysis of AriesAgro ARIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aries Agro ARIES
DMA (daily moving average) of Aries Agro ARIES
| DMA period | DMA value |
| 5 day DMA | 343.07 |
| 12 day DMA | 336.5 |
| 20 day DMA | 336.45 |
| 35 day DMA | 339.02 |
| 50 day DMA | 330.55 |
| 100 day DMA | 333.99 |
| 150 day DMA | 356.06 |
| 200 day DMA | 356.08 |
EMA (exponential moving average) of Aries Agro ARIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.2 | 343.53 | 345.62 |
| 12 day EMA | 338.09 | 340.55 | 340.77 |
| 20 day EMA | 337.35 | 338.7 | 338.63 |
| 35 day EMA | 333.22 | 333.73 | 333.4 |
| 50 day EMA | 330.37 | 330.61 | 330.25 |
SMA (simple moving average) of Aries Agro ARIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.07 | 345.97 | 344.31 |
| 12 day SMA | 336.5 | 338.27 | 338.84 |
| 20 day SMA | 336.45 | 336.77 | 336.69 |
| 35 day SMA | 339.02 | 338.86 | 338.36 |
| 50 day SMA | 330.55 | 330.3 | 329.85 |
| 100 day SMA | 333.99 | 334.5 | 334.98 |
| 150 day SMA | 356.06 | 356.52 | 356.88 |
| 200 day SMA | 356.08 | 356.06 | 355.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.