AriesAgro ARIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aries Agro ARIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets AriesAgro

Strong Daily Stock price targets for AriesAgro ARIES are 238.35 and 253.35

Daily Target 1235.57
Daily Target 2241.13
Daily Target 3250.56666666667
Daily Target 4256.13
Daily Target 5265.57

Daily price and volume Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 246.70 (0%) 247.35 245.00 - 260.00 0.84 times
Tue 26 March 2024 246.70 (-2.91%) 251.15 242.20 - 255.95 0.6357 times
Fri 22 March 2024 254.10 (0.04%) 255.15 252.65 - 258.40 0.3965 times
Thu 21 March 2024 254.00 (4.53%) 244.95 244.95 - 259.50 0.6805 times
Wed 20 March 2024 243.00 (-1.12%) 247.40 237.60 - 251.20 0.665 times
Tue 19 March 2024 245.75 (-2.13%) 249.55 245.00 - 257.00 0.4977 times
Mon 18 March 2024 251.10 (-0.12%) 254.35 248.10 - 264.90 1.6014 times
Fri 15 March 2024 251.40 (-2.69%) 257.80 244.50 - 261.45 1.3305 times
Thu 14 March 2024 258.35 (6.91%) 242.00 231.55 - 264.00 1.8015 times
Wed 13 March 2024 241.65 (-5.68%) 257.00 238.35 - 264.85 1.5514 times
Tue 12 March 2024 256.20 (-5.88%) 272.20 252.15 - 273.50 1.6701 times

 Daily chart AriesAgro

Weekly price and charts AriesAgro

Strong weekly Stock price targets for AriesAgro ARIES are 235.55 and 253.35

Weekly Target 1231.83
Weekly Target 2239.27
Weekly Target 3249.63333333333
Weekly Target 4257.07
Weekly Target 5267.43

Weekly price and volumes for Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 246.70 (-2.91%) 251.15 242.20 - 260.00 0.1129 times
Fri 22 March 2024 254.10 (1.07%) 254.35 237.60 - 264.90 0.2938 times
Fri 15 March 2024 251.40 (-12.57%) 290.00 231.55 - 291.50 0.6228 times
Thu 07 March 2024 287.55 (-4.18%) 302.95 281.30 - 342.70 2.3783 times
Sat 02 March 2024 300.10 (8.05%) 279.95 268.00 - 305.20 0.6239 times
Fri 23 February 2024 277.75 (-8.5%) 306.90 275.25 - 313.50 0.3937 times
Fri 16 February 2024 303.55 (14.05%) 265.90 242.50 - 306.40 1.0179 times
Fri 09 February 2024 266.15 (-5.32%) 285.00 258.20 - 294.85 0.4453 times
Fri 02 February 2024 281.10 (22.51%) 229.40 225.50 - 318.00 3.4584 times
Thu 25 January 2024 229.45 (2.11%) 226.30 214.30 - 240.00 0.6529 times
Fri 19 January 2024 224.70 (3.52%) 217.80 203.30 - 226.65 0.523 times

 weekly chart AriesAgro

Monthly price and charts AriesAgro

Strong monthly Stock price targets for AriesAgro ARIES are 183.55 and 294.7

Monthly Target 1162.5
Monthly Target 2204.6
Monthly Target 3273.65
Monthly Target 4315.75
Monthly Target 5384.8

Monthly price and volumes Aries Agro

Date Closing Open Range Volume
Wed 27 March 2024 246.70 (-17.19%) 296.55 231.55 - 342.70 1.8276 times
Thu 29 February 2024 297.90 (2.67%) 313.80 242.50 - 318.00 1.9201 times
Wed 31 January 2024 290.15 (41.85%) 203.00 199.35 - 290.15 2.0723 times
Fri 29 December 2023 204.55 (0.61%) 203.00 186.70 - 218.00 0.8169 times
Thu 30 November 2023 203.30 (16.54%) 172.70 167.95 - 209.55 0.777 times
Tue 31 October 2023 174.45 (-2.95%) 180.00 158.05 - 193.65 0.5904 times
Fri 29 September 2023 179.75 (-3.31%) 186.25 172.15 - 193.15 0.5525 times
Thu 31 August 2023 185.90 (7.89%) 174.25 162.00 - 198.40 0.8222 times
Mon 31 July 2023 172.30 (4.3%) 166.40 160.00 - 175.80 0.3209 times
Fri 30 June 2023 165.20 (4.69%) 158.00 157.50 - 173.90 0.3002 times
Wed 31 May 2023 157.80 (-10.57%) 178.95 157.20 - 189.30 0.4156 times

 monthly chart AriesAgro

DMA SMA EMA moving averages of Aries Agro ARIES

DMA (daily moving average) of Aries Agro ARIES

DMA period DMA value
5 day DMA 248.9
12 day DMA 251.76
20 day DMA 269.22
35 day DMA 273.92
50 day DMA 264.76
100 day DMA 232.45
150 day DMA 214.89
200 day DMA 202.98

EMA (exponential moving average) of Aries Agro ARIES

EMA period EMA current EMA prev EMA prev2
5 day EMA249.09250.28252.07
12 day EMA255.64257.27259.19
20 day EMA260.99262.49264.15
35 day EMA260.47261.28262.14
50 day EMA258.84259.34259.86

SMA (simple moving average) of Aries Agro ARIES

SMA period SMA current SMA prev SMA prev2
5 day SMA248.9248.71249.59
12 day SMA251.76255.17259.1
20 day SMA269.22270.69272.59
35 day SMA273.92274.81275.76
50 day SMA264.76264.17263.58
100 day SMA232.45231.71230.94
150 day SMA214.89214.36213.83
200 day SMA202.98202.58202.19
Back to top | Use Dark Theme