Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 147.9 and 156.7
| Daily Target 1 | 145.53 |
| Daily Target 2 | 150.27 |
| Daily Target 3 | 154.33333333333 |
| Daily Target 4 | 159.07 |
| Daily Target 5 | 163.13 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-1.56%) | 156.00 | 149.60 - 158.40 | 0.76 times | Thu 04 December 2025 | 157.45 (0.77%) | 159.90 | 153.50 - 160.00 | 0.82 times | Wed 03 December 2025 | 156.25 (1.76%) | 158.90 | 153.25 - 159.00 | 0.28 times | Tue 02 December 2025 | 153.55 (0.69%) | 152.00 | 152.00 - 159.50 | 0.68 times | Mon 01 December 2025 | 152.50 (-2.21%) | 155.95 | 148.15 - 155.95 | 2.04 times | Fri 28 November 2025 | 155.95 (0.32%) | 155.55 | 152.00 - 161.00 | 0.7 times | Thu 27 November 2025 | 155.45 (5%) | 153.95 | 150.20 - 155.45 | 1.32 times | Wed 26 November 2025 | 148.05 (4.89%) | 144.90 | 144.90 - 148.20 | 1.78 times | Tue 25 November 2025 | 141.15 (-2.22%) | 139.10 | 139.05 - 147.00 | 1.02 times | Mon 24 November 2025 | 144.35 (-1.47%) | 146.00 | 140.00 - 146.45 | 0.6 times | Fri 21 November 2025 | 146.50 (-0.24%) | 145.00 | 142.50 - 147.80 | 0.52 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 145.65 and 157.5
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 148.77 |
| Weekly Target 3 | 154.38333333333 |
| Weekly Target 4 | 160.62 |
| Weekly Target 5 | 166.23 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.4614 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.7294 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.1487 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.2808 times | Fri 12 July 2024 | 153.00 (-2.83%) | 162.00 | 149.05 - 164.25 | 0.6126 times | Fri 05 July 2024 | 157.45 (10.92%) | 141.90 | 140.00 - 161.60 | 1.5571 times | Fri 28 June 2024 | 141.95 (1.14%) | 137.15 | 135.15 - 143.00 | 0.6637 times | Fri 21 June 2024 | 140.35 (2.3%) | 141.25 | 136.50 - 142.80 | 0.5935 times | Fri 14 June 2024 | 137.20 (-4.85%) | 144.80 | 134.80 - 148.00 | 0.9253 times | Fri 07 June 2024 | 144.20 (6.38%) | 142.30 | 128.70 - 144.80 | 1.0274 times | Fri 31 May 2024 | 135.55 (-11.92%) | 161.55 | 133.50 - 161.55 | 0.9509 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 145.65 and 157.5
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 148.77 |
| Monthly Target 3 | 154.38333333333 |
| Monthly Target 4 | 160.62 |
| Monthly Target 5 | 166.23 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 0.2858 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.604 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.438 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.6277 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7163 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1054 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.2228 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 154.95 |
| 12 day DMA | 151.09 |
| 20 day DMA | 149.6 |
| 35 day DMA | 148.52 |
| 50 day DMA | 145.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.9 | 154.85 | 153.55 |
| 12 day EMA | 152.43 | 151.96 | 150.96 |
| 20 day EMA | 150.9 | 150.47 | 149.74 |
| 35 day EMA | 148.59 | 148.21 | 147.67 |
| 50 day EMA | 147.26 | 146.94 | 146.51 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.95 | 155.14 | 154.74 |
| 12 day SMA | 151.09 | 150.17 | 148.48 |
| 20 day SMA | 149.6 | 149.85 | 150.01 |
| 35 day SMA | 148.52 | 148.09 | 147.51 |
| 50 day SMA | 145.83 | 145.74 | 145.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.