Login or Join
HomepageArhamTechnologies ARHAM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_ST are 133.03 and 136.88
| Daily Target 1 | 129.82 |
| Daily Target 2 | 132.38 |
| Daily Target 3 | 133.66666666667 |
| Daily Target 4 | 136.23 |
| Daily Target 5 | 137.52 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-2.21%) | 132.50 | 131.10 - 134.95 | 0.4825 times | Mon 19 January 2026 | 138.00 (-3.09%) | 136.00 | 136.00 - 139.00 | 0.307 times | Fri 16 January 2026 | 142.40 (-0.94%) | 143.75 | 136.60 - 143.75 | 0.6579 times | Wed 14 January 2026 | 143.75 (-1.44%) | 145.80 | 141.15 - 145.80 | 0.5702 times | Tue 13 January 2026 | 145.85 (-0.82%) | 146.00 | 143.00 - 148.50 | 0.5263 times | Mon 12 January 2026 | 147.05 (-2.65%) | 149.55 | 143.50 - 154.00 | 1.4474 times | Fri 09 January 2026 | 151.05 (-2.33%) | 151.65 | 151.05 - 151.70 | 0.2632 times | Thu 08 January 2026 | 154.65 (-2.46%) | 159.00 | 153.00 - 159.00 | 0.8333 times | Wed 07 January 2026 | 158.55 (3.02%) | 161.00 | 157.05 - 161.00 | 3.8596 times | Tue 06 January 2026 | 153.90 (1.58%) | 156.90 | 149.50 - 156.90 | 1.0526 times | Mon 05 January 2026 | 151.50 (0%) | 150.60 | 150.50 - 151.50 | 0.7018 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_ST are 129.08 and 136.98
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 131.03 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 138.93 |
| Weekly Target 5 | 142.92 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-5.23%) | 136.00 | 131.10 - 139.00 | 0.1269 times | Fri 16 January 2026 | 142.40 (-5.73%) | 149.55 | 136.60 - 154.00 | 0.5148 times | Fri 09 January 2026 | 151.05 (-0.3%) | 150.60 | 149.50 - 161.00 | 1.079 times | Fri 02 January 2026 | 151.50 (-2.26%) | 151.00 | 148.05 - 157.00 | 0.4443 times | Fri 26 December 2025 | 155.00 (2.58%) | 150.00 | 150.00 - 157.00 | 0.5783 times | Fri 19 December 2025 | 151.10 (4.64%) | 140.50 | 136.10 - 152.85 | 1.1425 times | Sat 13 December 2025 | 144.40 (-6.84%) | 160.80 | 140.00 - 160.90 | 1.3188 times | Fri 05 December 2025 | 155.00 (-0.61%) | 155.95 | 148.15 - 160.00 | 1.615 times | Fri 28 November 2025 | 155.95 (6.45%) | 146.00 | 139.05 - 161.00 | 1.9111 times | Fri 21 November 2025 | 146.50 (4.01%) | 138.00 | 135.00 - 148.50 | 1.2694 times | Fri 14 November 2025 | 140.85 (-7.94%) | 158.95 | 137.00 - 158.95 | 0.3103 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_ST are 118.08 and 147.98
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 123.7 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 172.25 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 134.95 (-10.69%) | 151.10 | 131.10 - 161.00 | 0.3277 times | Wed 31 December 2025 | 151.10 (-3.11%) | 155.95 | 136.10 - 160.90 | 0.8911 times | Fri 28 November 2025 | 155.95 (0.61%) | 141.00 | 135.00 - 161.00 | 0.61 times | Mon 15 July 2024 | 155.00 (9.19%) | 141.90 | 140.00 - 164.25 | 0.4424 times | Fri 28 June 2024 | 141.95 (4.72%) | 142.30 | 128.70 - 148.00 | 0.634 times | Fri 31 May 2024 | 135.55 (-54.13%) | 296.00 | 133.50 - 306.00 | 0.7234 times | Tue 30 April 2024 | 295.50 (320.04%) | 329.00 | 277.10 - 329.95 | 0.1065 times | Wed 28 December 2022 | 70.35 (0%) | 60.00 | 58.25 - 76.95 | 4.265 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_ST
DMA (daily moving average) of Arham Technologies ARHAM_ST
| DMA period | DMA value |
| 5 day DMA | 140.99 |
| 12 day DMA | 147.76 |
| 20 day DMA | 149.87 |
| 35 day DMA | 149.55 |
| 50 day DMA | 149.03 |
| 100 day DMA | 153.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 143.22 | 145.83 |
| 12 day EMA | 145.19 | 147.05 | 148.69 |
| 20 day EMA | 147.19 | 148.48 | 149.58 |
| 35 day EMA | 148.8 | 149.62 | 150.3 |
| 50 day EMA | 148.96 | 149.53 | 150 |
SMA (simple moving average) of Arham Technologies ARHAM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.99 | 143.41 | 146.02 |
| 12 day SMA | 147.76 | 149.11 | 150.2 |
| 20 day SMA | 149.87 | 150.68 | 151.11 |
| 35 day SMA | 149.55 | 150.15 | 150.65 |
| 50 day SMA | 149.03 | 149.53 | 149.98 |
| 100 day SMA | 153.57 | 155.29 | 157.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.