Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 186.9 and 198.75
| Daily Target 1 | 177.08 |
| Daily Target 2 | 184.87 |
| Daily Target 3 | 188.93333333333 |
| Daily Target 4 | 196.72 |
| Daily Target 5 | 200.78 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (5.27%) | 184.90 | 181.15 - 193.00 | 1.0825 times | Wed 19 August 2026 | 183.00 (-1.11%) | 187.00 | 183.00 - 187.00 | 0.2062 times | Tue 18 August 2026 | 185.05 (-0.43%) | 183.00 | 180.00 - 187.00 | 2.0103 times | Mon 17 August 2026 | 185.85 (-1.93%) | 189.90 | 183.00 - 189.90 | 0.4897 times | Fri 14 August 2026 | 189.50 (0.32%) | 188.90 | 185.05 - 191.90 | 1.5464 times | Thu 13 August 2026 | 188.90 (-2.18%) | 193.00 | 185.25 - 194.00 | 0.567 times | Wed 12 August 2026 | 193.10 (-0.31%) | 192.60 | 190.00 - 194.45 | 0.5928 times | Tue 11 August 2026 | 193.70 (0.21%) | 194.45 | 191.40 - 194.85 | 0.4124 times | Mon 10 August 2026 | 193.30 (3.65%) | 187.50 | 185.50 - 194.80 | 1.9588 times | Fri 07 August 2026 | 186.50 (1.03%) | 188.95 | 183.00 - 189.00 | 1.134 times | Thu 06 August 2026 | 184.60 (4.41%) | 175.00 | 175.00 - 185.00 | 1.8814 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 186.33 and 199.33
| Weekly Target 1 | 175.55 |
| Weekly Target 2 | 184.1 |
| Weekly Target 3 | 188.55 |
| Weekly Target 4 | 197.1 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (1.66%) | 189.90 | 180.00 - 193.00 | 0.5868 times | Fri 14 August 2026 | 189.50 (1.61%) | 187.50 | 185.05 - 194.85 | 0.7864 times | Fri 07 August 2026 | 186.50 (7.18%) | 177.40 | 172.00 - 189.90 | 1.018 times | Fri 31 July 2026 | 174.00 (6.98%) | 164.40 | 162.35 - 178.00 | 1.7485 times | Fri 24 July 2026 | 162.65 (17.99%) | 136.00 | 135.30 - 169.00 | 4.2156 times | Fri 17 July 2026 | 137.85 (-0.79%) | 139.00 | 134.00 - 140.95 | 0.2794 times | Fri 10 July 2026 | 138.95 (-0.04%) | 138.05 | 136.80 - 144.00 | 0.1756 times | Fri 03 July 2026 | 139.00 (-0.71%) | 140.00 | 136.80 - 144.00 | 0.1198 times | Thu 25 June 2026 | 140.00 (-0.99%) | 142.10 | 138.55 - 148.95 | 0.1717 times | Fri 19 June 2026 | 141.40 (3.36%) | 134.00 | 132.05 - 154.90 | 0.8982 times | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.2555 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 182.33 and 205.18
| Monthly Target 1 | 163.65 |
| Monthly Target 2 | 178.15 |
| Monthly Target 3 | 186.5 |
| Monthly Target 4 | 201 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 192.65 (10.72%) | 177.40 | 172.00 - 194.85 | 0.922 times | Fri 31 July 2026 | 174.00 (24.29%) | 140.00 | 134.00 - 178.00 | 2.5165 times | Tue 30 June 2026 | 140.00 (-2.57%) | 143.50 | 120.10 - 154.90 | 0.6495 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 0.6926 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 1.6146 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 0.6972 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 0.7219 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 0.8419 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.6357 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 0.708 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.4233 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 187.75 |
| 20 day DMA | 181.58 |
| 35 day DMA | 165.17 |
| 50 day DMA | 157.85 |
| 100 day DMA | 149.44 |
| 150 day DMA | 137.41 |
| 200 day DMA | 125 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 185.81 | 187.22 |
| 12 day EMA | 185.3 | 183.97 | 184.15 |
| 20 day EMA | 179.82 | 178.47 | 177.99 |
| 35 day EMA | 170.52 | 169.22 | 168.41 |
| 50 day EMA | 159.38 | 158.02 | 157 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 186.46 | 188.48 |
| 12 day SMA | 187.75 | 186.85 | 186.71 |
| 20 day SMA | 181.58 | 180.11 | 179.08 |
| 35 day SMA | 165.17 | 163.71 | 162.49 |
| 50 day SMA | 157.85 | 156.76 | 155.86 |
| 100 day SMA | 149.44 | 148.7 | 148.12 |
| 150 day SMA | 137.41 | 136.85 | 136.28 |
| 200 day SMA | 125 | 124.46 | 123.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.