Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 145.3 and 148.5
| Daily Target 1 | 144.73 |
| Daily Target 2 | 145.87 |
| Daily Target 3 | 147.93333333333 |
| Daily Target 4 | 149.07 |
| Daily Target 5 | 151.13 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.00 (-0.68%) | 148.05 | 146.80 - 150.00 | 0.4987 times | Thu 16 April 2026 | 148.00 (-0.34%) | 149.95 | 146.45 - 150.15 | 0.5381 times | Wed 15 April 2026 | 148.50 (5.21%) | 141.15 | 141.00 - 150.00 | 3.5564 times | Mon 13 April 2026 | 141.15 (0.71%) | 139.00 | 139.00 - 143.00 | 0.4199 times | Fri 10 April 2026 | 140.15 (-0.67%) | 140.15 | 139.70 - 141.30 | 1.0367 times | Thu 09 April 2026 | 141.10 (-0.49%) | 140.30 | 139.70 - 144.00 | 0.7874 times | Wed 08 April 2026 | 141.80 (2.05%) | 142.50 | 140.95 - 144.40 | 0.7743 times | Tue 07 April 2026 | 138.95 (6.64%) | 133.45 | 132.60 - 139.85 | 1.4961 times | Mon 06 April 2026 | 130.30 (-0.19%) | 131.95 | 129.35 - 134.00 | 0.2625 times | Thu 02 April 2026 | 130.55 (1.48%) | 127.95 | 126.95 - 132.80 | 0.6299 times | Wed 01 April 2026 | 128.65 (6.28%) | 136.90 | 125.00 - 136.90 | 0.7087 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 143 and 154.15
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 145.38333333333 |
| Weekly Target 4 | 151.77 |
| Weekly Target 5 | 156.53 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 1.9824 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 1.7229 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.0067 times | Fri 27 March 2026 | 119.90 (-3.69%) | 120.00 | 108.50 - 125.50 | 0.7109 times | Fri 20 March 2026 | 124.50 (-4.34%) | 129.85 | 120.00 - 132.80 | 0.3529 times | Fri 13 March 2026 | 130.15 (2.08%) | 127.35 | 122.35 - 143.00 | 0.5293 times | Fri 06 March 2026 | 127.50 (-6.66%) | 132.35 | 125.15 - 138.80 | 0.2802 times | Thu 13 November 2025 | 136.60 (25.32%) | 115.00 | 110.00 - 144.00 | 1.8889 times | Fri 07 November 2025 | 109.00 (0.28%) | 108.10 | 100.70 - 109.50 | 0.5449 times | Fri 31 October 2025 | 108.70 (-4.31%) | 112.05 | 105.10 - 114.70 | 0.9808 times | Fri 24 October 2025 | 113.60 (9.86%) | 110.00 | 107.00 - 116.00 | 1.0223 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 136 and 161.15
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 140.71666666667 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 165.87 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 147.00 (21.44%) | 136.90 | 125.00 - 150.15 | 1.998 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.1092 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.1484 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.3394 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 1.0113 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.1263 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.6734 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.5362 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5705 times | Wed 30 April 2025 | 84.05 (1.69%) | 83.80 | 79.60 - 99.95 | 0.4873 times | Fri 28 March 2025 | 82.65 (-15.66%) | 98.00 | 78.20 - 104.45 | 0.9843 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 144.96 |
| 12 day DMA | 138.1 |
| 20 day DMA | 131.88 |
| 35 day DMA | 129.47 |
| 50 day DMA | 122.74 |
| 100 day DMA | 108.28 |
| 150 day DMA | 102.27 |
| 200 day DMA | 98.76 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.09 | 144.13 | 142.19 |
| 12 day EMA | 139.47 | 138.1 | 136.3 |
| 20 day EMA | 135.05 | 133.79 | 132.3 |
| 35 day EMA | 128.31 | 127.21 | 125.99 |
| 50 day EMA | 123.09 | 122.11 | 121.05 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.96 | 143.78 | 142.54 |
| 12 day SMA | 138.1 | 135.84 | 133.59 |
| 20 day SMA | 131.88 | 130.57 | 129.68 |
| 35 day SMA | 129.47 | 128.27 | 127.02 |
| 50 day SMA | 122.74 | 121.74 | 120.76 |
| 100 day SMA | 108.28 | 107.61 | 106.93 |
| 150 day SMA | 102.27 | 101.97 | 101.66 |
| 200 day SMA | 98.76 | 98.54 | 98.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.