Login or Join
HomepageArhamTechnologies ARHAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM_SM are 136.2 and 137.4
| Daily Target 1 | 136 |
| Daily Target 2 | 136.4 |
| Daily Target 3 | 137.2 |
| Daily Target 4 | 137.6 |
| Daily Target 5 | 138.4 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (2.36%) | 138.00 | 136.80 - 138.00 | 0.3974 times | Thu 11 June 2026 | 133.65 (-3.05%) | 120.10 | 120.10 - 139.00 | 0.3974 times | Wed 10 June 2026 | 137.85 (-0.18%) | 138.10 | 137.80 - 138.50 | 2.1854 times | Tue 09 June 2026 | 138.10 (0%) | 142.00 | 138.10 - 142.00 | 0.7285 times | Mon 08 June 2026 | 138.10 (-2.71%) | 139.00 | 138.00 - 141.50 | 0.5298 times | Fri 05 June 2026 | 141.95 (-1.66%) | 142.00 | 141.95 - 142.00 | 0.1987 times | Thu 04 June 2026 | 144.35 (1.55%) | 142.15 | 140.00 - 144.50 | 1.0596 times | Wed 03 June 2026 | 142.15 (-0.52%) | 140.00 | 132.00 - 142.50 | 1.1258 times | Tue 02 June 2026 | 142.90 (0.42%) | 140.10 | 139.70 - 142.90 | 1.9868 times | Mon 01 June 2026 | 142.30 (-0.97%) | 143.50 | 140.10 - 144.40 | 1.3907 times | Fri 29 May 2026 | 143.70 (-0.62%) | 149.80 | 142.90 - 149.80 | 2.8477 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM_SM are 117.5 and 139.4
| Weekly Target 1 | 111.07 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 132.96666666667 |
| Weekly Target 4 | 145.83 |
| Weekly Target 5 | 154.87 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (-3.63%) | 139.00 | 120.10 - 142.00 | 0.4134 times | Fri 05 June 2026 | 141.95 (-1.22%) | 143.50 | 132.00 - 144.50 | 0.562 times | Fri 29 May 2026 | 143.70 (3.08%) | 144.00 | 142.45 - 151.00 | 1.3566 times | Fri 22 May 2026 | 139.40 (-1.03%) | 141.05 | 139.00 - 143.90 | 0.4587 times | Fri 15 May 2026 | 140.85 (-2.46%) | 141.00 | 140.35 - 144.95 | 0.6072 times | Fri 08 May 2026 | 144.40 (-0.28%) | 144.35 | 143.70 - 146.95 | 0.4845 times | Thu 30 April 2026 | 144.80 (-1.03%) | 149.00 | 144.35 - 150.70 | 0.6654 times | Fri 24 April 2026 | 146.30 (-0.48%) | 147.00 | 138.05 - 154.50 | 0.8398 times | Fri 17 April 2026 | 147.00 (4.89%) | 139.00 | 139.00 - 150.15 | 2.4677 times | Fri 10 April 2026 | 140.15 (7.35%) | 131.95 | 129.35 - 144.40 | 2.1447 times | Thu 02 April 2026 | 130.55 (8.88%) | 116.00 | 108.00 - 138.00 | 1.2532 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM_SM are 116.25 and 140.65
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 123.1 |
| Monthly Target 3 | 133.8 |
| Monthly Target 4 | 147.5 |
| Monthly Target 5 | 158.2 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 136.80 (-4.8%) | 143.50 | 120.10 - 144.50 | 0.3366 times | Fri 29 May 2026 | 143.70 (-0.76%) | 144.35 | 139.00 - 151.00 | 1.0031 times | Thu 30 April 2026 | 144.80 (19.62%) | 136.90 | 125.00 - 154.50 | 2.3384 times | Mon 30 March 2026 | 121.05 (-11.38%) | 132.35 | 108.00 - 143.00 | 1.0098 times | Thu 13 November 2025 | 136.60 (25.67%) | 108.10 | 100.70 - 144.00 | 1.0455 times | Fri 31 October 2025 | 108.70 (5.59%) | 103.30 | 95.20 - 116.00 | 1.2193 times | Tue 30 September 2025 | 102.95 (0.98%) | 103.00 | 93.55 - 117.00 | 0.9206 times | Fri 29 August 2025 | 101.95 (27.44%) | 79.95 | 70.80 - 104.00 | 1.0254 times | Thu 31 July 2025 | 80.00 (-8.05%) | 86.20 | 79.00 - 97.00 | 0.613 times | Mon 30 June 2025 | 87.00 (-9.66%) | 95.10 | 83.05 - 108.00 | 0.4882 times | Fri 30 May 2025 | 96.30 (14.57%) | 84.05 | 81.00 - 106.50 | 0.5194 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM_SM
DMA (daily moving average) of Arham Technologies ARHAM_SM
| DMA period | DMA value |
| 5 day DMA | 136.9 |
| 12 day DMA | 140.54 |
| 20 day DMA | 141.06 |
| 35 day DMA | 142.76 |
| 50 day DMA | 141.91 |
| 100 day DMA | 127.9 |
| 150 day DMA | 115.03 |
| 200 day DMA | 109.31 |
EMA (exponential moving average) of Arham Technologies ARHAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.27 | 137.51 | 139.44 |
| 12 day EMA | 139.41 | 139.89 | 141.02 |
| 20 day EMA | 140.36 | 140.74 | 141.49 |
| 35 day EMA | 140.2 | 140.4 | 140.8 |
| 50 day EMA | 139.73 | 139.85 | 140.1 |
SMA (simple moving average) of Arham Technologies ARHAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.9 | 137.93 | 140.07 |
| 12 day SMA | 140.54 | 141.31 | 142.49 |
| 20 day SMA | 141.06 | 141.41 | 141.86 |
| 35 day SMA | 142.76 | 143.03 | 143.4 |
| 50 day SMA | 141.91 | 141.57 | 141.32 |
| 100 day SMA | 127.9 | 127.65 | 127.45 |
| 150 day SMA | 115.03 | 114.71 | 114.39 |
| 200 day SMA | 109.31 | 109.04 | 108.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.