Login or Join
HomepageArhamTechnologies ARHAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arham Technologies ARHAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArhamTechnologies
Strong Daily Stock price targets for ArhamTechnologies ARHAM are 224.4 and 237.4
| Daily Target 1 | 214.27 |
| Daily Target 2 | 221.53 |
| Daily Target 3 | 227.26666666667 |
| Daily Target 4 | 234.53 |
| Daily Target 5 | 240.27 |
Daily price and volume Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 228.80 (0.34%) | 226.70 | 220.00 - 233.00 | 0.7829 times | Thu 05 November 2026 | 228.03 (9.13%) | 214.78 | 209.61 - 233.70 | 1.3036 times | Fri 30 October 2026 | 208.95 (0%) | 211.95 | 200.00 - 218.70 | 0.9136 times | Fri 06 November 2026 | (0%) | - | 0 times |
Weekly price and charts ArhamTechnologies
Strong weekly Stock price targets for ArhamTechnologies ARHAM are 114.4 and 114.4
| Weekly Target 1 | 76.266666666667 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 76.27 |
| Weekly Target 4 | 152.53 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 228.80 (0%) | - | 0 times | Fri 06 November 2026 | (0%) | - | 0 times |
Monthly price and charts ArhamTechnologies
Strong monthly Stock price targets for ArhamTechnologies ARHAM are 219.21 and 243.3
| Monthly Target 1 | 199.95 |
| Monthly Target 2 | 214.37 |
| Monthly Target 3 | 224.03666666667 |
| Monthly Target 4 | 238.46 |
| Monthly Target 5 | 248.13 |
Monthly price and volumes Arham Technologies
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 228.80 (9.5%) | 214.78 | 209.61 - 233.70 | 1.391 times | Fri 30 October 2026 | 208.95 (0%) | 211.95 | 200.00 - 218.70 | 0.609 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArhamTechnologies
Please login to view indicator analysis. or View indicator analysis of ArhamTechnologies ARHAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arham Technologies ARHAM
DMA (daily moving average) of Arham Technologies ARHAM
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arham Technologies ARHAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Arham Technologies ARHAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.