ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 66.44 and 69.43

Daily Target 163.97
Daily Target 265.92
Daily Target 366.96
Daily Target 468.91
Daily Target 569.95

Daily price and volume Arfin India

Date Closing Open Range Volume
Tue 23 December 2025 67.87 (4.35%) 65.20 65.01 - 68.00 0.4352 times
Mon 22 December 2025 65.04 (50.66%) 65.29 64.21 - 65.90 0.2161 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.4374 times
Fri 12 September 2025 43.19 (0.98%) 42.90 42.00 - 43.94 0.4489 times
Thu 11 September 2025 42.77 (2.49%) 41.81 41.60 - 43.00 0.7068 times
Wed 10 September 2025 41.73 (3.42%) 41.25 39.17 - 42.24 2.859 times
Tue 09 September 2025 40.35 (2%) 39.56 38.50 - 40.99 1.4472 times
Mon 08 September 2025 39.56 (3.67%) 38.79 36.25 - 40.06 2.9381 times
Fri 05 September 2025 38.16 (0.61%) 39.82 37.24 - 39.82 0.3124 times
Thu 04 September 2025 37.93 (4.98%) 36.97 36.84 - 37.93 0.199 times
Wed 03 September 2025 36.13 (5%) 35.34 33.47 - 36.13 2.4707 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 66.04 and 69.83

Weekly Target 162.9
Weekly Target 265.39
Weekly Target 366.693333333333
Weekly Target 469.18
Weekly Target 570.48

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Tue 23 December 2025 67.87 (57.22%) 65.29 64.21 - 68.00 0.3572 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.2399 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 4.6079 times
Fri 05 September 2025 38.16 (16.13%) 33.45 32.00 - 39.82 1.8392 times
Fri 29 August 2025 32.86 (-2.61%) 33.74 32.55 - 35.20 0.4404 times
Fri 22 August 2025 33.74 (-2.15%) 35.70 32.82 - 35.70 0.1971 times
Thu 14 August 2025 34.48 (-6.2%) 37.44 33.92 - 37.63 0.1311 times
Fri 08 August 2025 36.76 (-2.39%) 39.90 35.32 - 41.00 0.8662 times
Fri 01 August 2025 37.66 (0%) 34.39 31.43 - 37.66 0.3209 times
Tue 23 December 2025 (0%) - 0 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 66.04 and 69.83

Monthly Target 162.9
Monthly Target 265.39
Monthly Target 366.693333333333
Monthly Target 469.18
Monthly Target 570.48

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Tue 23 December 2025 67.87 (57.22%) 65.29 64.21 - 68.00 0.1428 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 2.6723 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.7302 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.4547 times
Tue 23 December 2025 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 52.41
12 day DMA 44.19
20 day DMA 40.01
35 day DMA 38.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7649.7142.04
12 day EMA47.3243.5939.69
20 day EMA43.4140.8438.29
35 day EMA39.9538.3136.74
50 day EMA000

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4147.1842.24
12 day SMA44.1941.3438.66
20 day SMA40.0138.3436.8
35 day SMA38.137.0736.17
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme