ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 88.67 and 90.85

Daily Target 187.02
Daily Target 288.13
Daily Target 389.203333333333
Daily Target 490.31
Daily Target 591.38

Daily price and volume Arfin India

Date Closing Open Range Volume
Thu 04 June 2026 89.23 (-0.79%) 88.95 88.10 - 90.28 0.9068 times
Wed 03 June 2026 89.94 (-1%) 90.77 88.03 - 91.00 0.9969 times
Tue 02 June 2026 90.85 (2.25%) 88.85 88.53 - 92.00 0.9785 times
Mon 01 June 2026 88.85 (-3.96%) 93.50 87.30 - 93.62 1.024 times
Fri 29 May 2026 92.51 (-1.6%) 95.65 91.25 - 95.65 1.1086 times
Wed 27 May 2026 94.01 (0.69%) 94.00 93.50 - 97.00 0.8004 times
Tue 26 May 2026 93.37 (-3.12%) 95.10 92.70 - 96.75 0.8084 times
Mon 25 May 2026 96.38 (1.83%) 94.51 93.72 - 97.80 1.1248 times
Fri 22 May 2026 94.65 (2.31%) 91.45 90.00 - 95.90 1.336 times
Thu 21 May 2026 92.51 (0.75%) 91.50 89.31 - 94.44 0.9156 times
Wed 20 May 2026 91.82 (2.93%) 89.37 85.00 - 93.44 0.8736 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 85.11 and 91.43

Weekly Target 183.73
Weekly Target 286.48
Weekly Target 390.05
Weekly Target 492.8
Weekly Target 596.37

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Thu 04 June 2026 89.23 (-3.55%) 93.50 87.30 - 93.62 0.9991 times
Fri 29 May 2026 92.51 (-2.26%) 94.51 91.25 - 97.80 0.9827 times
Fri 22 May 2026 94.65 (3.47%) 91.42 85.00 - 95.90 1.1757 times
Fri 15 May 2026 91.48 (-5.19%) 98.49 90.40 - 106.20 2.7945 times
Fri 08 May 2026 96.49 (2.12%) 94.70 92.00 - 97.00 0.7241 times
Thu 30 April 2026 94.49 (-0.7%) 96.37 90.21 - 97.60 0.5066 times
Fri 24 April 2026 95.16 (0.45%) 96.90 92.61 - 100.25 0.8641 times
Fri 17 April 2026 94.73 (6.13%) 88.00 86.00 - 96.25 0.7289 times
Fri 10 April 2026 89.26 (17.22%) 78.50 75.20 - 91.35 0.9666 times
Thu 02 April 2026 76.15 (0.9%) 76.93 72.00 - 77.40 0.2577 times
Fri 27 March 2026 75.47 (-1.92%) 77.49 74.40 - 79.75 0.4107 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 85.11 and 91.43

Monthly Target 183.73
Monthly Target 286.48
Monthly Target 390.05
Monthly Target 492.8
Monthly Target 596.37

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Thu 04 June 2026 89.23 (-3.55%) 93.50 87.30 - 93.62 0.5054 times
Fri 29 May 2026 92.51 (-2.1%) 94.70 85.00 - 106.20 2.8716 times
Thu 30 April 2026 94.49 (28.93%) 75.10 74.01 - 100.25 1.6316 times
Mon 30 March 2026 73.29 (2.22%) 68.01 67.99 - 84.90 1.1653 times
Fri 27 February 2026 71.70 (-4.73%) 75.28 68.06 - 79.00 0.9127 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 1.7519 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.2582 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 0.6258 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.171 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.1065 times
Thu 04 June 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 90.28
12 day DMA 91.94
20 day DMA 93.02
35 day DMA 93.94
50 day DMA 89.66
100 day DMA 82.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4291.0191.54
12 day EMA91.6392.0792.46
20 day EMA91.9892.2792.51
35 day EMA90.3590.4290.45
50 day EMA88.6288.688.55

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2891.2391.92
12 day SMA91.9491.8792
20 day SMA93.0293.393.47
35 day SMA93.9494.0894.06
50 day SMA89.6689.3989.12
100 day SMA82.7582.6182.46
150 day SMA
200 day SMA
Back to top | Use Dark Theme