ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 69.24 and 70.43

Daily Target 168.3
Daily Target 268.98
Daily Target 369.49
Daily Target 470.17
Daily Target 570.68

Daily price and volume Arfin India

Date Closing Open Range Volume
Fri 26 December 2025 69.66 (1.32%) 69.50 68.81 - 70.00 0.5472 times
Wed 24 December 2025 68.75 (1.3%) 68.00 67.00 - 70.93 0.7795 times
Tue 23 December 2025 67.87 (4.35%) 65.20 65.01 - 68.00 0.3978 times
Mon 22 December 2025 65.04 (50.66%) 65.29 64.21 - 65.90 0.1975 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.3998 times
Fri 12 September 2025 43.19 (0.98%) 42.90 42.00 - 43.94 0.4103 times
Thu 11 September 2025 42.77 (2.49%) 41.81 41.60 - 43.00 0.646 times
Wed 10 September 2025 41.73 (3.42%) 41.25 39.17 - 42.24 2.6134 times
Tue 09 September 2025 40.35 (2%) 39.56 38.50 - 40.99 1.3229 times
Mon 08 September 2025 39.56 (3.67%) 38.79 36.25 - 40.06 2.6856 times
Fri 05 September 2025 38.16 (0.61%) 39.82 37.24 - 39.82 0.2856 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 66.94 and 73.66

Weekly Target 161.55
Weekly Target 265.6
Weekly Target 368.266666666667
Weekly Target 472.32
Weekly Target 574.99

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 1.0597 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.2204 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 4.2334 times
Fri 05 September 2025 38.16 (16.13%) 33.45 32.00 - 39.82 1.6897 times
Fri 29 August 2025 32.86 (-2.61%) 33.74 32.55 - 35.20 0.4046 times
Fri 22 August 2025 33.74 (-2.15%) 35.70 32.82 - 35.70 0.1811 times
Thu 14 August 2025 34.48 (-6.2%) 37.44 33.92 - 37.63 0.1204 times
Fri 08 August 2025 36.76 (-2.39%) 39.90 35.32 - 41.00 0.7958 times
Fri 01 August 2025 37.66 (0%) 34.39 31.43 - 37.66 0.2949 times
Fri 26 December 2025 (0%) - 0 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 66.94 and 73.66

Monthly Target 161.55
Monthly Target 265.6
Monthly Target 368.266666666667
Monthly Target 472.32
Monthly Target 574.99

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.427 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 2.4754 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.6764 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.4212 times
Fri 26 December 2025 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 62.9
12 day DMA 49.85
20 day DMA 43.56
35 day DMA 40.21
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2860.0955.76
12 day EMA53.5550.6247.32
20 day EMA48.0945.8243.41
35 day EMA43.1141.5539.95
50 day EMA000

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.957.652.41
12 day SMA49.8547.0544.19
20 day SMA43.5641.7640.01
35 day SMA40.2139.1638.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme