Login or Join
HomepageArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArfinIndia
Strong Daily Stock price targets for ArfinIndia ARFIN are 86.73 and 90.58
| Daily Target 1 | 85.92 |
| Daily Target 2 | 87.53 |
| Daily Target 3 | 89.77 |
| Daily Target 4 | 91.38 |
| Daily Target 5 | 93.62 |
Daily price and volume Arfin India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.14 (-2.23%) | 91.60 | 88.16 - 92.01 | 0.384 times | Mon 27 July 2026 | 91.17 (-0.89%) | 90.81 | 90.47 - 92.50 | 0.8961 times | Fri 24 July 2026 | 91.99 (1.83%) | 90.44 | 89.00 - 92.50 | 0.9199 times | Thu 23 July 2026 | 90.34 (1.96%) | 88.95 | 86.65 - 93.50 | 1.4464 times | Wed 22 July 2026 | 88.60 (2.32%) | 86.70 | 86.00 - 89.90 | 1.2452 times | Tue 21 July 2026 | 86.59 (0.66%) | 86.66 | 85.22 - 88.00 | 0.8227 times | Mon 20 July 2026 | 86.02 (0.12%) | 84.52 | 84.52 - 87.43 | 1.0075 times | Fri 17 July 2026 | 85.92 (-2.57%) | 88.00 | 85.20 - 89.16 | 1.0625 times | Thu 16 July 2026 | 88.19 (1.88%) | 87.00 | 85.67 - 89.34 | 1.0781 times | Wed 15 July 2026 | 86.56 (0.22%) | 85.50 | 85.50 - 88.72 | 1.1376 times | Tue 14 July 2026 | 86.37 (-0.9%) | 87.58 | 85.75 - 87.58 | 0.8018 times |
Weekly price and charts ArfinIndia
Strong weekly Stock price targets for ArfinIndia ARFIN are 86.48 and 90.82
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.37 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 91.71 |
| Weekly Target 5 | 94.27 |
Weekly price and volumes for Arfin India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.14 (-3.1%) | 90.81 | 88.16 - 92.50 | 0.2348 times | Fri 24 July 2026 | 91.99 (7.06%) | 84.52 | 84.52 - 93.50 | 0.9981 times | Fri 17 July 2026 | 85.92 (-4.16%) | 88.65 | 85.20 - 89.65 | 0.9946 times | Fri 10 July 2026 | 89.65 (-2.62%) | 92.96 | 84.11 - 93.00 | 1.1622 times | Fri 03 July 2026 | 92.06 (2.51%) | 89.00 | 81.55 - 93.88 | 1.0583 times | Thu 25 June 2026 | 89.81 (-9.17%) | 98.10 | 87.70 - 99.87 | 0.9631 times | Fri 19 June 2026 | 98.88 (16.58%) | 85.50 | 85.00 - 101.90 | 1.5283 times | Fri 12 June 2026 | 84.82 (-4.95%) | 87.76 | 80.00 - 88.50 | 1.1328 times | Fri 05 June 2026 | 89.24 (-3.53%) | 93.50 | 87.30 - 93.62 | 1.0664 times | Fri 29 May 2026 | 92.51 (-2.26%) | 94.51 | 91.25 - 97.80 | 0.8614 times | Fri 22 May 2026 | 94.65 (3.47%) | 91.42 | 85.00 - 95.90 | 1.0306 times |
Monthly price and charts ArfinIndia
Strong monthly Stock price targets for ArfinIndia ARFIN are 86.63 and 96.4
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 84.21 |
| Monthly Target 3 | 89.043333333333 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Arfin India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 89.14 (3.89%) | 86.50 | 84.11 - 93.88 | 1.5688 times | Tue 30 June 2026 | 85.80 (-7.25%) | 93.50 | 80.00 - 101.90 | 2.028 times | Fri 29 May 2026 | 92.51 (-2.1%) | 94.70 | 85.00 - 106.20 | 1.9586 times | Thu 30 April 2026 | 94.49 (28.93%) | 75.10 | 74.01 - 100.25 | 1.1128 times | Mon 30 March 2026 | 73.29 (2.22%) | 68.01 | 67.99 - 84.90 | 0.7948 times | Fri 27 February 2026 | 71.70 (-4.73%) | 75.28 | 68.06 - 79.00 | 0.6225 times | Fri 30 January 2026 | 75.26 (2.93%) | 73.90 | 71.78 - 84.01 | 1.1949 times | Wed 31 December 2025 | 73.12 (69.38%) | 65.29 | 64.21 - 73.75 | 0.1761 times | Mon 15 September 2025 | 43.17 (31.38%) | 33.45 | 32.00 - 44.00 | 0.4268 times | Fri 29 August 2025 | 32.86 (-4.03%) | 34.30 | 32.55 - 41.00 | 0.1166 times | Thu 31 July 2025 | 34.24 (0%) | 41.90 | 31.43 - 41.90 | 0.0726 times |
Indicator Analysis of ArfinIndia
Please login to view indicator analysis. or View indicator analysis of ArfinIndia ARFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arfin India ARFIN
DMA (daily moving average) of Arfin India ARFIN
| DMA period | DMA value |
| 5 day DMA | 90.25 |
| 12 day DMA | 88.17 |
| 20 day DMA | 88.92 |
| 35 day DMA | 89.73 |
| 50 day DMA | 90.17 |
| 100 day DMA | 87.9 |
| 150 day DMA | 82.86 |
| 200 day DMA |
EMA (exponential moving average) of Arfin India ARFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.77 | 90.09 | 89.55 |
| 12 day EMA | 89.13 | 89.13 | 88.76 |
| 20 day EMA | 89.21 | 89.22 | 89.02 |
| 35 day EMA | 89.74 | 89.78 | 89.7 |
| 50 day EMA | 90.6 | 90.66 | 90.64 |
SMA (simple moving average) of Arfin India ARFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.25 | 89.74 | 88.71 |
| 12 day SMA | 88.17 | 88.21 | 87.99 |
| 20 day SMA | 88.92 | 88.75 | 88.36 |
| 35 day SMA | 89.73 | 89.67 | 89.62 |
| 50 day SMA | 90.17 | 90.22 | 90.27 |
| 100 day SMA | 87.9 | 87.73 | 87.53 |
| 150 day SMA | 82.86 | 82.55 | 82.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.