ArfinIndia ARFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arfin India ARFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArfinIndia

Strong Daily Stock price targets for ArfinIndia ARFIN are 70.5 and 72.71

Daily Target 168.79
Daily Target 270
Daily Target 371
Daily Target 472.21
Daily Target 573.21

Daily price and volume Arfin India

Date Closing Open Range Volume
Fri 20 February 2026 71.21 (0.92%) 70.00 69.79 - 72.00 0.9988 times
Thu 19 February 2026 70.56 (-1.05%) 71.35 70.00 - 72.10 0.825 times
Wed 18 February 2026 71.31 (-1.95%) 72.00 69.65 - 72.28 1.5451 times
Tue 17 February 2026 72.73 (0.47%) 72.80 71.67 - 73.76 0.8426 times
Mon 16 February 2026 72.39 (-2.18%) 72.00 71.18 - 73.73 1.0479 times
Fri 13 February 2026 74.00 (-2.14%) 75.60 73.25 - 75.60 0.8508 times
Thu 12 February 2026 75.62 (-0.21%) 76.22 74.55 - 76.22 0.8244 times
Wed 11 February 2026 75.78 (-1.3%) 77.45 75.45 - 77.45 1.0878 times
Tue 10 February 2026 76.78 (0.41%) 77.40 75.77 - 77.40 0.8988 times
Mon 09 February 2026 76.47 (-1.58%) 78.50 75.00 - 79.00 1.0788 times
Fri 06 February 2026 77.70 (0.61%) 75.10 75.10 - 78.80 1.5799 times

Daily chart ArfinIndia

Weekly price and charts ArfinIndia

Strong weekly Stock price targets for ArfinIndia ARFIN are 68.38 and 72.49

Weekly Target 167.43
Weekly Target 269.32
Weekly Target 371.54
Weekly Target 473.43
Weekly Target 575.65

Weekly price and volumes for Arfin India

Date Closing Open Range Volume
Fri 20 February 2026 71.21 (-3.77%) 72.00 69.65 - 73.76 0.6333 times
Fri 13 February 2026 74.00 (-4.76%) 78.50 73.25 - 79.00 0.5708 times
Fri 06 February 2026 77.70 (3.24%) 75.28 72.35 - 78.80 1.2898 times
Fri 30 January 2026 75.26 (-3.93%) 79.90 71.78 - 79.95 1.3816 times
Fri 23 January 2026 78.34 (-2.51%) 79.95 74.00 - 83.00 1.7055 times
Fri 16 January 2026 80.36 (1.67%) 80.68 78.32 - 84.01 1.0867 times
Fri 09 January 2026 79.04 (5.7%) 75.00 73.53 - 79.40 1.6658 times
Fri 02 January 2026 74.78 (7.35%) 71.00 68.00 - 75.11 1.185 times
Fri 26 December 2025 69.66 (61.36%) 65.29 64.21 - 70.93 0.3986 times
Mon 15 September 2025 43.17 (-0.05%) 43.98 42.56 - 44.00 0.0829 times
Fri 12 September 2025 43.19 (13.18%) 38.79 36.25 - 43.94 1.5925 times

weekly chart ArfinIndia

Monthly price and charts ArfinIndia

Strong monthly Stock price targets for ArfinIndia ARFIN are 65.76 and 75.11

Monthly Target 163.94
Monthly Target 267.57
Monthly Target 373.286666666667
Monthly Target 476.92
Monthly Target 582.64

Monthly price and volumes Arfin India

Date Closing Open Range Volume
Fri 20 February 2026 71.21 (-5.38%) 75.28 69.65 - 79.00 1.1291 times
Fri 30 January 2026 75.26 (2.93%) 73.90 71.78 - 84.01 2.929 times
Wed 31 December 2025 73.12 (69.38%) 65.29 64.21 - 73.75 0.4317 times
Mon 15 September 2025 43.17 (31.38%) 33.45 32.00 - 44.00 1.0463 times
Fri 29 August 2025 32.86 (-4.03%) 34.30 32.55 - 41.00 0.2859 times
Thu 31 July 2025 34.24 (0%) 41.90 31.43 - 41.90 0.178 times
Fri 20 February 2026 (0%) - 0 times

monthly chart ArfinIndia

DMA SMA EMA moving averages of Arfin India ARFIN

DMA (daily moving average) of Arfin India ARFIN

DMA period DMA value
5 day DMA 71.64
12 day DMA 74.32
20 day DMA 74.66
35 day DMA 76.17
50 day DMA 70.26
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arfin India ARFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8672.1973
12 day EMA73.3773.7674.34
20 day EMA73.6273.8774.22
35 day EMA70.5370.4970.49
50 day EMA67.5167.3667.23

SMA (simple moving average) of Arfin India ARFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6472.273.21
12 day SMA74.3274.6675
20 day SMA74.6675.0275.4
35 day SMA76.1776.2776.34
50 day SMA70.2669.668.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme