Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 793.15 and 807.75
| Daily Target 1 | 782.47 |
| Daily Target 2 | 789.23 |
| Daily Target 3 | 797.06666666667 |
| Daily Target 4 | 803.83 |
| Daily Target 5 | 811.67 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 796.00 (0.09%) | 795.30 | 790.30 - 804.90 | 1.6337 times | Thu 17 September 2026 | 795.30 (0.47%) | 793.00 | 785.55 - 800.60 | 1.3099 times | Wed 16 September 2026 | 791.55 (-1%) | 798.00 | 789.00 - 805.85 | 0.8772 times | Tue 15 September 2026 | 799.55 (-1.76%) | 817.95 | 794.60 - 824.00 | 0.8763 times | Fri 11 September 2026 | 813.90 (-0.65%) | 815.20 | 803.75 - 816.40 | 0.8283 times | Thu 10 September 2026 | 819.20 (-1.56%) | 832.15 | 816.85 - 836.50 | 0.9413 times | Wed 09 September 2026 | 832.15 (-0.67%) | 836.30 | 830.00 - 842.40 | 0.639 times | Tue 08 September 2026 | 837.80 (-0.61%) | 842.95 | 834.15 - 845.10 | 0.6215 times | Mon 07 September 2026 | 842.95 (-2.46%) | 864.20 | 836.50 - 864.20 | 1.4918 times | Fri 04 September 2026 | 864.20 (0.44%) | 861.30 | 855.05 - 868.95 | 0.7811 times | Thu 03 September 2026 | 860.40 (-1.25%) | 873.70 | 858.00 - 879.40 | 0.7578 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 771.55 and 810
| Weekly Target 1 | 763.4 |
| Weekly Target 2 | 779.7 |
| Weekly Target 3 | 801.85 |
| Weekly Target 4 | 818.15 |
| Weekly Target 5 | 840.3 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 796.00 (-2.2%) | 817.95 | 785.55 - 824.00 | 0.494 times | Fri 11 September 2026 | 813.90 (-5.82%) | 864.20 | 803.75 - 864.20 | 0.4756 times | Fri 04 September 2026 | 864.20 (-6.2%) | 919.00 | 855.05 - 919.20 | 0.5155 times | Fri 28 August 2026 | 921.35 (0.17%) | 920.00 | 910.10 - 936.50 | 0.389 times | Fri 21 August 2026 | 919.75 (-2.77%) | 945.95 | 918.05 - 952.80 | 0.3846 times | Fri 14 August 2026 | 945.95 (1.53%) | 935.90 | 891.90 - 1017.30 | 3.7152 times | Fri 07 August 2026 | 931.70 (2.33%) | 916.20 | 912.00 - 957.00 | 1.1419 times | Fri 31 July 2026 | 910.45 (4.3%) | 875.95 | 859.05 - 921.80 | 0.9371 times | Fri 24 July 2026 | 872.90 (-3.8%) | 908.00 | 865.45 - 929.80 | 0.8451 times | Fri 17 July 2026 | 907.40 (1.95%) | 883.00 | 873.45 - 917.00 | 1.1021 times | Fri 10 July 2026 | 890.05 (4.08%) | 855.40 | 829.10 - 896.50 | 1.0634 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 729.95 and 851.6
| Monthly Target 1 | 707.93 |
| Monthly Target 2 | 751.97 |
| Monthly Target 3 | 829.58333333333 |
| Monthly Target 4 | 873.62 |
| Monthly Target 5 | 951.23 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 796.00 (-10.83%) | 894.00 | 785.55 - 907.20 | 0.3198 times | Mon 31 August 2026 | 892.65 (-1.96%) | 916.20 | 890.00 - 1017.30 | 1.3995 times | Fri 31 July 2026 | 910.45 (8.14%) | 842.50 | 829.10 - 929.80 | 1.0885 times | Tue 30 June 2026 | 841.95 (-4.98%) | 891.00 | 793.85 - 898.00 | 0.5357 times | Fri 29 May 2026 | 886.10 (1.32%) | 874.55 | 793.00 - 924.50 | 1.4233 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 3.7983 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.4785 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.3764 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.329 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.2511 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.3503 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 799.26 |
| 12 day DMA | 827.02 |
| 20 day DMA | 860.71 |
| 35 day DMA | 892.83 |
| 50 day DMA | 892.92 |
| 100 day DMA | 872.51 |
| 150 day DMA | 847.66 |
| 200 day DMA | 860.79 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.28 | 805.42 | 810.48 |
| 12 day EMA | 826.52 | 832.07 | 838.75 |
| 20 day EMA | 847.6 | 853.03 | 859.1 |
| 35 day EMA | 864.73 | 868.78 | 873.11 |
| 50 day EMA | 880.29 | 883.73 | 887.34 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.26 | 803.9 | 811.27 |
| 12 day SMA | 827.02 | 834.01 | 842.13 |
| 20 day SMA | 860.71 | 867.45 | 874.12 |
| 35 day SMA | 892.83 | 895.99 | 898.5 |
| 50 day SMA | 892.92 | 894.39 | 895.19 |
| 100 day SMA | 872.51 | 873.35 | 874.53 |
| 150 day SMA | 847.66 | 848.12 | 848.66 |
| 200 day SMA | 860.79 | 861.56 | 862.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.