Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 854.3 and 926.6
| Daily Target 1 | 796.4 |
| Daily Target 2 | 839.9 |
| Daily Target 3 | 868.7 |
| Daily Target 4 | 912.2 |
| Daily Target 5 | 941 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.40 (7.65%) | 828.55 | 825.20 - 897.50 | 7.071 times | Fri 22 May 2026 | 820.65 (-0.1%) | 822.95 | 814.30 - 828.00 | 0.2212 times | Thu 21 May 2026 | 821.45 (0.83%) | 820.65 | 818.00 - 831.40 | 0.2499 times | Wed 20 May 2026 | 814.65 (-0.31%) | 817.20 | 804.00 - 817.95 | 0.1998 times | Tue 19 May 2026 | 817.20 (0.99%) | 809.95 | 809.15 - 826.60 | 0.296 times | Mon 18 May 2026 | 809.15 (-1.8%) | 816.20 | 793.00 - 816.20 | 0.3972 times | Fri 15 May 2026 | 823.95 (-1.35%) | 840.40 | 821.00 - 846.15 | 0.2369 times | Thu 14 May 2026 | 835.25 (-0.52%) | 843.85 | 825.65 - 853.70 | 0.4766 times | Wed 13 May 2026 | 839.60 (0.89%) | 832.10 | 830.30 - 854.25 | 0.3937 times | Tue 12 May 2026 | 832.20 (-4.22%) | 867.00 | 827.20 - 871.65 | 0.4577 times | Mon 11 May 2026 | 868.90 (-2.24%) | 889.70 | 866.00 - 889.95 | 0.5421 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 854.3 and 926.6
| Weekly Target 1 | 796.4 |
| Weekly Target 2 | 839.9 |
| Weekly Target 3 | 868.7 |
| Weekly Target 4 | 912.2 |
| Weekly Target 5 | 941 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.40 (7.65%) | 828.55 | 825.20 - 897.50 | 0.8824 times | Fri 22 May 2026 | 820.65 (-0.4%) | 816.20 | 793.00 - 831.40 | 0.1702 times | Fri 15 May 2026 | 823.95 (-7.3%) | 889.70 | 821.00 - 889.95 | 0.2629 times | Fri 08 May 2026 | 888.85 (1.64%) | 874.55 | 872.50 - 909.90 | 0.382 times | Thu 30 April 2026 | 874.55 (-0.64%) | 887.30 | 867.75 - 914.70 | 0.4067 times | Fri 24 April 2026 | 880.20 (13.06%) | 781.00 | 761.20 - 957.00 | 6.7387 times | Fri 17 April 2026 | 778.55 (5.01%) | 732.15 | 722.25 - 788.35 | 0.3027 times | Fri 10 April 2026 | 741.40 (1.84%) | 728.00 | 705.45 - 766.60 | 0.2874 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 0.2375 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 0.3294 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.1929 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 838.2 and 955.1
| Monthly Target 1 | 745.2 |
| Monthly Target 2 | 814.3 |
| Monthly Target 3 | 862.1 |
| Monthly Target 4 | 931.2 |
| Monthly Target 5 | 979 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 883.40 (1.01%) | 874.55 | 793.00 - 909.90 | 1.0297 times | Thu 30 April 2026 | 874.55 (30.05%) | 702.50 | 688.65 - 957.00 | 4.7571 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 0.5993 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.4714 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.412 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.3144 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.4388 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.4098 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 0.8692 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 0.6983 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 0.8844 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 831.47 |
| 12 day DMA | 837.94 |
| 20 day DMA | 857.34 |
| 35 day DMA | 823.67 |
| 50 day DMA | 801.99 |
| 100 day DMA | 833.35 |
| 150 day DMA | 876.68 |
| 200 day DMA | 905.77 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.14 | 821.52 | 821.95 |
| 12 day EMA | 840.17 | 832.31 | 834.43 |
| 20 day EMA | 838.7 | 834 | 835.41 |
| 35 day EMA | 824.84 | 821.39 | 821.43 |
| 50 day EMA | 805.35 | 802.17 | 801.42 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.47 | 816.62 | 817.28 |
| 12 day SMA | 837.94 | 839.1 | 844.13 |
| 20 day SMA | 857.34 | 857.18 | 861.81 |
| 35 day SMA | 823.67 | 818.82 | 814.59 |
| 50 day SMA | 801.99 | 800.04 | 799.79 |
| 100 day SMA | 833.35 | 833.77 | 834.88 |
| 150 day SMA | 876.68 | 877.44 | 878.67 |
| 200 day SMA | 905.77 | 906.25 | 907.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.