Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 718.38 and 731.48
| Daily Target 1 | 707.87 |
| Daily Target 2 | 715.78 |
| Daily Target 3 | 720.96666666667 |
| Daily Target 4 | 728.88 |
| Daily Target 5 | 734.07 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 723.70 (0.6%) | 720.05 | 713.05 - 726.15 | 0.3719 times | Mon 06 April 2026 | 719.35 (-1.19%) | 728.00 | 705.45 - 729.95 | 1.1188 times | Thu 02 April 2026 | 728.00 (1.98%) | 709.70 | 690.90 - 729.90 | 0.6519 times | Wed 01 April 2026 | 713.90 (6.16%) | 702.50 | 688.65 - 718.90 | 0.8354 times | Mon 30 March 2026 | 672.45 (-4.17%) | 699.90 | 670.00 - 699.90 | 1.8183 times | Fri 27 March 2026 | 701.70 (-3.22%) | 725.05 | 698.25 - 729.35 | 1.4028 times | Wed 25 March 2026 | 725.05 (-0.3%) | 733.40 | 722.50 - 748.00 | 1.3978 times | Tue 24 March 2026 | 727.20 (0.03%) | 748.00 | 722.40 - 748.00 | 0.8914 times | Mon 23 March 2026 | 727.00 (-4.23%) | 757.95 | 720.15 - 757.95 | 0.8927 times | Fri 20 March 2026 | 759.15 (-1.3%) | 770.95 | 755.50 - 780.10 | 0.619 times | Thu 19 March 2026 | 769.15 (-2%) | 780.00 | 767.30 - 781.65 | 0.4082 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 702.33 and 726.83
| Weekly Target 1 | 695.2 |
| Weekly Target 2 | 709.45 |
| Weekly Target 3 | 719.7 |
| Weekly Target 4 | 733.95 |
| Weekly Target 5 | 744.2 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 723.70 (-0.59%) | 728.00 | 705.45 - 729.95 | 0.5412 times | Thu 02 April 2026 | 728.00 (3.75%) | 699.90 | 670.00 - 729.90 | 1.2 times | Fri 27 March 2026 | 701.70 (-7.57%) | 757.95 | 698.25 - 757.95 | 1.6644 times | Fri 20 March 2026 | 759.15 (-1.88%) | 770.00 | 755.50 - 788.25 | 0.9746 times | Fri 13 March 2026 | 773.70 (-4.22%) | 803.55 | 770.00 - 805.90 | 1.031 times | Fri 06 March 2026 | 807.75 (-4.4%) | 800.00 | 793.40 - 833.00 | 0.6624 times | Fri 27 February 2026 | 844.95 (-1.32%) | 859.75 | 842.00 - 871.00 | 0.7141 times | Fri 20 February 2026 | 856.25 (1.75%) | 842.50 | 833.25 - 862.35 | 0.5852 times | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.3731 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.2541 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.682 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 706.18 and 747.48
| Monthly Target 1 | 672.8 |
| Monthly Target 2 | 698.25 |
| Monthly Target 3 | 714.1 |
| Monthly Target 4 | 739.55 |
| Monthly Target 5 | 755.4 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 723.70 (7.62%) | 702.50 | 688.65 - 729.95 | 0.2483 times | Mon 30 March 2026 | 672.45 (-20.42%) | 800.00 | 670.00 - 833.00 | 1.1465 times | Fri 27 February 2026 | 844.95 (0.66%) | 839.95 | 810.10 - 914.50 | 0.9017 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.7882 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.6015 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.8393 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.7839 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.6628 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.3358 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.6918 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.425 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 711.48 |
| 12 day DMA | 729.29 |
| 20 day DMA | 751.8 |
| 35 day DMA | 790.62 |
| 50 day DMA | 810.39 |
| 100 day DMA | 869.08 |
| 150 day DMA | 914.46 |
| 200 day DMA | 929.23 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.46 | 717.34 | 716.33 |
| 12 day EMA | 731.39 | 732.79 | 735.23 |
| 20 day EMA | 749.6 | 752.33 | 755.8 |
| 35 day EMA | 776.73 | 779.85 | 783.41 |
| 50 day EMA | 805.18 | 808.5 | 812.14 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.48 | 707.08 | 708.22 |
| 12 day SMA | 729.29 | 733.79 | 737.93 |
| 20 day SMA | 751.8 | 755.87 | 759.95 |
| 35 day SMA | 790.62 | 795.99 | 801.36 |
| 50 day SMA | 810.39 | 812.94 | 815.64 |
| 100 day SMA | 869.08 | 871.48 | 874.09 |
| 150 day SMA | 914.46 | 916.14 | 917.92 |
| 200 day SMA | 929.23 | 930.63 | 932.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.