Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 825.85 and 850.8
| Daily Target 1 | 820.62 |
| Daily Target 2 | 831.08 |
| Daily Target 3 | 845.56666666667 |
| Daily Target 4 | 856.03 |
| Daily Target 5 | 870.52 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (-2.31%) | 860.05 | 835.10 - 860.05 | 0.8753 times | Thu 12 February 2026 | 861.45 (-5.51%) | 870.30 | 855.05 - 884.00 | 2.469 times | Wed 11 February 2026 | 911.70 (0.48%) | 910.00 | 900.50 - 914.50 | 0.7012 times | Tue 10 February 2026 | 907.35 (1.13%) | 899.00 | 893.05 - 910.00 | 0.8111 times | Mon 09 February 2026 | 897.25 (3.67%) | 866.95 | 865.55 - 900.00 | 0.7345 times | Fri 06 February 2026 | 865.45 (-1.14%) | 876.90 | 858.00 - 876.90 | 0.3666 times | Thu 05 February 2026 | 875.40 (-1.16%) | 890.15 | 868.30 - 894.00 | 0.6141 times | Wed 04 February 2026 | 885.70 (5.91%) | 836.30 | 832.00 - 889.95 | 1.5417 times | Tue 03 February 2026 | 836.30 (2.44%) | 845.00 | 831.20 - 852.90 | 0.982 times | Mon 02 February 2026 | 816.40 (-1.28%) | 827.65 | 810.10 - 839.80 | 0.9045 times | Sun 01 February 2026 | 827.00 (-1.48%) | 839.95 | 820.40 - 853.55 | 0.6979 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 798.63 and 878.03
| Weekly Target 1 | 784.32 |
| Weekly Target 2 | 812.93 |
| Weekly Target 3 | 863.71666666667 |
| Weekly Target 4 | 892.33 |
| Weekly Target 5 | 943.12 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (-2.76%) | 866.95 | 835.10 - 914.50 | 1.6646 times | Fri 06 February 2026 | 865.45 (3.1%) | 839.95 | 810.10 - 894.00 | 1.5204 times | Fri 30 January 2026 | 839.40 (0.99%) | 831.20 | 816.25 - 846.70 | 0.8268 times | Fri 23 January 2026 | 831.20 (-5.44%) | 879.00 | 825.90 - 879.05 | 1.2653 times | Fri 16 January 2026 | 879.05 (-1.98%) | 893.00 | 865.90 - 896.00 | 0.856 times | Fri 09 January 2026 | 896.80 (-3.39%) | 928.25 | 895.00 - 943.00 | 0.7998 times | Fri 02 January 2026 | 928.30 (0.86%) | 918.00 | 892.10 - 933.50 | 1.0356 times | Fri 26 December 2025 | 920.40 (-0.56%) | 926.95 | 919.10 - 938.00 | 0.4351 times | Fri 19 December 2025 | 925.55 (-0.54%) | 930.55 | 912.05 - 938.00 | 0.7205 times | Fri 12 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.8758 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5214 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 825.83 and 930.23
| Monthly Target 1 | 750.98 |
| Monthly Target 2 | 796.27 |
| Monthly Target 3 | 855.38333333333 |
| Monthly Target 4 | 900.67 |
| Monthly Target 5 | 959.78 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 841.55 (0.26%) | 839.95 | 810.10 - 914.50 | 0.5153 times | Fri 30 January 2026 | 839.40 (-7.71%) | 914.05 | 816.25 - 943.00 | 0.6732 times | Wed 31 December 2025 | 909.55 (-4.45%) | 951.90 | 892.10 - 956.95 | 0.5138 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.7169 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6696 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.4203 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.141 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.4451 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.2172 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.6877 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.1205 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 883.86 |
| 12 day DMA | 863.75 |
| 20 day DMA | 856.12 |
| 35 day DMA | 877.39 |
| 50 day DMA | 893.69 |
| 100 day DMA | 938.43 |
| 150 day DMA | 955.82 |
| 200 day DMA | 965.62 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.03 | 882.77 | 893.43 |
| 12 day EMA | 868.41 | 873.29 | 875.44 |
| 20 day EMA | 869.49 | 872.43 | 873.59 |
| 35 day EMA | 880.32 | 882.6 | 883.85 |
| 50 day EMA | 897 | 899.26 | 900.8 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.86 | 888.64 | 891.43 |
| 12 day SMA | 863.75 | 862.8 | 861.15 |
| 20 day SMA | 856.12 | 857.99 | 858.62 |
| 35 day SMA | 877.39 | 879.79 | 881.81 |
| 50 day SMA | 893.69 | 895.77 | 897.56 |
| 100 day SMA | 938.43 | 940.21 | 941.91 |
| 150 day SMA | 955.82 | 956.73 | 957.42 |
| 200 day SMA | 965.62 | 966.36 | 966.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.