Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 940.3 and 952.3
| Daily Target 1 | 930.53 |
| Daily Target 2 | 938.07 |
| Daily Target 3 | 942.53333333333 |
| Daily Target 4 | 950.07 |
| Daily Target 5 | 954.53 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.60 (0.56%) | 941.95 | 935.00 - 947.00 | 0.7936 times | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.7477 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 1.0417 times | Tue 02 December 2025 | 950.60 (0.02%) | 950.45 | 948.50 - 954.90 | 0.6933 times | Mon 01 December 2025 | 950.45 (-0.15%) | 951.90 | 949.00 - 956.95 | 0.8205 times | Fri 28 November 2025 | 951.90 (0.7%) | 945.30 | 942.00 - 953.90 | 0.7508 times | Thu 27 November 2025 | 945.30 (-0.47%) | 951.90 | 941.90 - 957.00 | 1.4936 times | Wed 26 November 2025 | 949.80 (0.44%) | 946.00 | 941.00 - 951.50 | 0.7917 times | Tue 25 November 2025 | 945.60 (-0.92%) | 954.40 | 941.20 - 954.40 | 1.1858 times | Mon 24 November 2025 | 954.40 (0.06%) | 955.00 | 940.20 - 958.50 | 1.6812 times | Fri 21 November 2025 | 953.80 (-1.53%) | 968.60 | 951.10 - 968.60 | 1.6747 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 929.33 and 951.28
| Weekly Target 1 | 923.9 |
| Weekly Target 2 | 934.75 |
| Weekly Target 3 | 945.85 |
| Weekly Target 4 | 956.7 |
| Weekly Target 5 | 967.8 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5481 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.7898 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.0391 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.742 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.087 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.0422 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.6877 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.0667 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.2077 times | Fri 03 October 2025 | 999.05 (2.18%) | 986.60 | 978.10 - 1002.60 | 0.7896 times | Fri 26 September 2025 | 977.75 (-4.1%) | 1015.05 | 968.00 - 1027.25 | 1.7275 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 929.33 and 951.28
| Monthly Target 1 | 923.9 |
| Monthly Target 2 | 934.75 |
| Monthly Target 3 | 945.85 |
| Monthly Target 4 | 956.7 |
| Monthly Target 5 | 967.8 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.0765 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6504 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.6075 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2885 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0351 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.311 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.1042 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5311 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 1.0165 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3791 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8354 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 946.52 |
| 12 day DMA | 950.17 |
| 20 day DMA | 955.24 |
| 35 day DMA | 973.84 |
| 50 day DMA | 980.65 |
| 100 day DMA | 986.12 |
| 150 day DMA | 989.26 |
| 200 day DMA | 991.64 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.93 | 946.1 | 949 |
| 12 day EMA | 950.96 | 951.93 | 954.04 |
| 20 day EMA | 957.72 | 959 | 960.97 |
| 35 day EMA | 968.09 | 969.41 | 971.12 |
| 50 day EMA | 980.36 | 981.78 | 983.47 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.52 | 947.78 | 948.78 |
| 12 day SMA | 950.17 | 951.38 | 952.69 |
| 20 day SMA | 955.24 | 956.96 | 959.41 |
| 35 day SMA | 973.84 | 975.17 | 976.88 |
| 50 day SMA | 980.65 | 981.91 | 983.18 |
| 100 day SMA | 986.12 | 986.44 | 986.88 |
| 150 day SMA | 989.26 | 989.38 | 989.6 |
| 200 day SMA | 991.64 | 992.07 | 992.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.