Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 922.98 and 930.38
| Daily Target 1 | 917.32 |
| Daily Target 2 | 921.23 |
| Daily Target 3 | 924.71666666667 |
| Daily Target 4 | 928.63 |
| Daily Target 5 | 932.12 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 925.15 (0.38%) | 922.00 | 920.80 - 928.20 | 0.7696 times | Tue 16 December 2025 | 921.65 (-1.5%) | 935.65 | 920.50 - 936.00 | 0.9064 times | Mon 15 December 2025 | 935.70 (0.55%) | 930.55 | 922.00 - 938.00 | 0.9075 times | Sat 13 December 2025 | 930.55 (-0.08%) | 932.20 | 928.00 - 936.40 | 0.6533 times | Thu 11 December 2025 | 931.25 (-1.47%) | 947.90 | 927.20 - 947.90 | 1.6289 times | Wed 10 December 2025 | 945.15 (0.76%) | 937.95 | 932.20 - 952.00 | 1.1987 times | Tue 09 December 2025 | 938.00 (1.1%) | 927.80 | 911.15 - 942.00 | 1.227 times | Mon 08 December 2025 | 927.80 (-1.88%) | 945.00 | 925.10 - 948.70 | 1.3514 times | Fri 05 December 2025 | 945.60 (0.56%) | 941.95 | 935.00 - 947.00 | 0.6988 times | Thu 04 December 2025 | 940.30 (-0.57%) | 947.35 | 939.65 - 949.90 | 0.6584 times | Wed 03 December 2025 | 945.65 (-0.52%) | 950.00 | 945.00 - 953.65 | 0.9172 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 914.08 and 931.58
| Weekly Target 1 | 910.38 |
| Weekly Target 2 | 917.77 |
| Weekly Target 3 | 927.88333333333 |
| Weekly Target 4 | 935.27 |
| Weekly Target 5 | 945.38 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 925.15 (-0.58%) | 930.55 | 920.50 - 938.00 | 0.4214 times | Sat 13 December 2025 | 930.55 (-1.59%) | 945.00 | 911.15 - 952.00 | 0.9883 times | Fri 05 December 2025 | 945.60 (-0.66%) | 951.90 | 935.00 - 956.95 | 0.5883 times | Fri 28 November 2025 | 951.90 (-0.2%) | 955.00 | 940.20 - 958.50 | 0.8478 times | Fri 21 November 2025 | 953.80 (-1.24%) | 967.00 | 950.00 - 970.70 | 1.1155 times | Fri 14 November 2025 | 965.80 (-1.46%) | 981.00 | 957.00 - 988.70 | 1.87 times | Fri 07 November 2025 | 980.10 (-2.45%) | 1001.10 | 970.10 - 1015.00 | 1.1668 times | Fri 31 October 2025 | 1004.75 (0.8%) | 996.80 | 994.20 - 1023.00 | 1.1188 times | Fri 24 October 2025 | 996.80 (0.23%) | 990.20 | 985.20 - 1004.05 | 0.7382 times | Fri 17 October 2025 | 994.55 (-1.1%) | 1003.55 | 984.00 - 1005.90 | 1.145 times | Fri 10 October 2025 | 1005.65 (0.66%) | 1008.80 | 990.35 - 1015.60 | 1.2964 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 895.25 and 941.05
| Monthly Target 1 | 885.28 |
| Monthly Target 2 | 905.22 |
| Monthly Target 3 | 931.08333333333 |
| Monthly Target 4 | 951.02 |
| Monthly Target 5 | 976.88 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 925.15 (-2.81%) | 951.90 | 911.15 - 956.95 | 0.2552 times | Fri 28 November 2025 | 951.90 (-5.26%) | 1001.10 | 940.20 - 1015.00 | 0.6387 times | Fri 31 October 2025 | 1004.75 (1.56%) | 989.25 | 984.00 - 1023.00 | 0.5965 times | Tue 30 September 2025 | 989.35 (-0.09%) | 991.00 | 968.00 - 1057.85 | 1.2653 times | Fri 29 August 2025 | 990.25 (2.77%) | 965.10 | 918.40 - 1010.00 | 1.0165 times | Thu 31 July 2025 | 963.60 (-0.11%) | 966.05 | 951.55 - 1033.25 | 1.2874 times | Mon 30 June 2025 | 964.70 (-6.41%) | 1035.90 | 959.40 - 1037.00 | 1.0844 times | Fri 30 May 2025 | 1030.75 (6.06%) | 970.00 | 908.90 - 1094.00 | 1.5036 times | Wed 30 April 2025 | 971.90 (-3.13%) | 1000.00 | 832.30 - 1041.00 | 0.9982 times | Fri 28 March 2025 | 1003.30 (2.47%) | 983.10 | 927.00 - 1109.00 | 1.3543 times | Fri 28 February 2025 | 979.15 (-5.36%) | 1080.00 | 931.05 - 1108.00 | 1.8023 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 928.86 |
| 12 day DMA | 936.45 |
| 20 day DMA | 942.86 |
| 35 day DMA | 958.97 |
| 50 day DMA | 970.91 |
| 100 day DMA | 981.34 |
| 150 day DMA | 986.93 |
| 200 day DMA | 989.58 |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.98 | 930.9 | 935.53 |
| 12 day EMA | 935.81 | 937.75 | 940.68 |
| 20 day EMA | 942.97 | 944.85 | 947.29 |
| 35 day EMA | 955.84 | 957.65 | 959.77 |
| 50 day EMA | 968.76 | 970.54 | 972.53 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.86 | 932.86 | 936.13 |
| 12 day SMA | 936.45 | 938.56 | 941.08 |
| 20 day SMA | 942.86 | 944.61 | 946.33 |
| 35 day SMA | 958.97 | 961.22 | 963.52 |
| 50 day SMA | 970.91 | 972.53 | 974.07 |
| 100 day SMA | 981.34 | 982.2 | 982.99 |
| 150 day SMA | 986.93 | 987.51 | 988.13 |
| 200 day SMA | 989.58 | 990.18 | 990.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.