Login or Join
HomepageAmaraRaja AREnM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amara Raja AREnM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AmaraRaja
Strong Daily Stock price targets for AmaraRaja AREnM are 1091.18 and 1162.23
| Daily Target 1 | 1036.67 |
| Daily Target 2 | 1074.63 |
| Daily Target 3 | 1107.7166666667 |
| Daily Target 4 | 1145.68 |
| Daily Target 5 | 1178.77 |
Daily price and volume Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1112.60 (0.59%) | 1110.90 | 1069.75 - 1140.80 | 0.3538 times | Thu 25 April 2024 | 1106.05 (-2.4%) | 1132.75 | 1093.50 - 1150.00 | 0.2913 times | Wed 24 April 2024 | 1133.30 (-2.32%) | 1174.00 | 1107.60 - 1204.40 | 1.1493 times | Tue 23 April 2024 | 1160.20 (11.41%) | 1050.85 | 1046.55 - 1200.00 | 2.4009 times | Mon 22 April 2024 | 1041.40 (3.6%) | 1020.00 | 1013.35 - 1048.00 | 0.6999 times | Fri 19 April 2024 | 1005.20 (1.17%) | 976.05 | 966.50 - 1035.10 | 1.0113 times | Thu 18 April 2024 | 993.55 (2.64%) | 975.00 | 972.80 - 1051.70 | 1.814 times | Tue 16 April 2024 | 967.95 (10.91%) | 865.95 | 862.00 - 978.90 | 1.8962 times | Mon 15 April 2024 | 872.75 (-2.09%) | 865.00 | 850.00 - 888.85 | 0.1939 times | Fri 12 April 2024 | 891.35 (1.47%) | 878.45 | 866.00 - 898.00 | 0.1895 times | Wed 10 April 2024 | 878.45 (-2.12%) | 905.00 | 873.15 - 905.50 | 0.1047 times |
Weekly price and charts AmaraRaja
Strong weekly Stock price targets for AmaraRaja AREnM are 1062.98 and 1254.03
| Weekly Target 1 | 919.07 |
| Weekly Target 2 | 1015.83 |
| Weekly Target 3 | 1110.1166666667 |
| Weekly Target 4 | 1206.88 |
| Weekly Target 5 | 1301.17 |
Weekly price and volumes for Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1112.60 (10.68%) | 1020.00 | 1013.35 - 1204.40 | 3.4061 times | Fri 19 April 2024 | 1005.20 (12.77%) | 865.00 | 850.00 - 1051.70 | 3.4202 times | Fri 12 April 2024 | 891.35 (9.96%) | 812.00 | 808.30 - 920.95 | 1.1511 times | Fri 05 April 2024 | 810.60 (6.6%) | 773.00 | 768.30 - 814.50 | 0.185 times | Thu 28 March 2024 | 760.40 (-2.26%) | 779.00 | 756.00 - 786.75 | 0.2334 times | Fri 22 March 2024 | 778.00 (-1.8%) | 795.00 | 737.70 - 806.90 | 0.3719 times | Fri 15 March 2024 | 792.30 (-8.86%) | 872.00 | 764.00 - 895.15 | 0.5619 times | Thu 07 March 2024 | 869.35 (2.43%) | 851.65 | 840.05 - 885.00 | 0.228 times | Sat 02 March 2024 | 848.75 (-0.74%) | 857.00 | 817.10 - 858.60 | 0.2087 times | Fri 23 February 2024 | 855.10 (-0.88%) | 865.85 | 828.70 - 887.25 | 0.2336 times | Fri 16 February 2024 | 862.65 (-0.92%) | 870.70 | 810.10 - 878.90 | 0.1815 times |
Monthly price and charts AmaraRaja
Strong monthly Stock price targets for AmaraRaja AREnM are 940.45 and 1376.55
| Monthly Target 1 | 592.33 |
| Monthly Target 2 | 852.47 |
| Monthly Target 3 | 1028.4333333333 |
| Monthly Target 4 | 1288.57 |
| Monthly Target 5 | 1464.53 |
Monthly price and volumes Amara Raja
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1112.60 (46.32%) | 773.00 | 768.30 - 1204.40 | 3.4256 times | Thu 28 March 2024 | 760.40 (-9.36%) | 842.95 | 737.70 - 895.15 | 0.5971 times | Thu 29 February 2024 | 838.95 (-5.64%) | 900.00 | 810.10 - 915.55 | 0.4358 times | Wed 31 January 2024 | 889.05 (8.95%) | 819.65 | 771.65 - 900.00 | 0.7033 times | Fri 29 December 2023 | 816.00 (14.92%) | 716.20 | 716.00 - 831.00 | 1.1928 times | Thu 30 November 2023 | 710.05 (15.79%) | 628.00 | 616.00 - 711.60 | 0.5905 times | Tue 31 October 2023 | 613.20 (0%) | 609.05 | 609.00 - 644.00 | 0.0549 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of AmaraRaja
Please login to view indicator analysis. or View indicator analysis of AmaraRaja AREnM on MunafaSutra.com for free
DMA SMA EMA moving averages of Amara Raja AREnM
DMA (daily moving average) of Amara Raja AREnM
| DMA period | DMA value |
| 5 day DMA | 1110.71 |
| 12 day DMA | 1005.03 |
| 20 day DMA | 923.64 |
| 35 day DMA | 874.32 |
| 50 day DMA | 866.32 |
| 100 day DMA | 837.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amara Raja AREnM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.75 | 1084.32 | 1073.46 |
| 12 day EMA | 1021.48 | 1004.92 | 986.54 |
| 20 day EMA | 967.58 | 952.32 | 936.15 |
| 35 day EMA | 922.9 | 911.73 | 900.29 |
| 50 day EMA | 891.3 | 882.27 | 873.14 |
SMA (simple moving average) of Amara Raja AREnM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.71 | 1089.23 | 1066.73 |
| 12 day SMA | 1005.03 | 984.73 | 960.11 |
| 20 day SMA | 923.64 | 906.72 | 890.32 |
| 35 day SMA | 874.32 | 866.78 | 859.36 |
| 50 day SMA | 866.32 | 860.98 | 856.27 |
| 100 day SMA | 837.67 | 833.65 | 829.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.