Login or Join
HomepageArdeeIndustries ARDEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardee Industries ARDEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArdeeIndustries
Strong Daily Stock price targets for ArdeeIndustries ARDEE are 62.25 and 66.5
| Daily Target 1 | 58.87 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 63.12 |
| Daily Target 4 | 65.63 |
| Daily Target 5 | 67.37 |
Daily price and volume Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.89 (2.49%) | 62.15 | 60.61 - 64.86 | 0.3145 times | Mon 17 August 2026 | 62.34 (5.39%) | 60.00 | 59.45 - 62.85 | 0.3172 times | Fri 14 August 2026 | 59.15 (-8.82%) | 64.78 | 58.61 - 64.78 | 0.5581 times | Thu 13 August 2026 | 64.87 (-3.35%) | 67.12 | 64.11 - 68.45 | 0.5081 times | Wed 12 August 2026 | 67.12 (0%) | 72.00 | 65.80 - 73.19 | 3.3022 times | Wed 19 August 2026 | (0%) | - | 0 times |
Weekly price and charts ArdeeIndustries
Strong weekly Stock price targets for ArdeeIndustries ARDEE are 61.67 and 67.08
| Weekly Target 1 | 57.32 |
| Weekly Target 2 | 60.61 |
| Weekly Target 3 | 62.733333333333 |
| Weekly Target 4 | 66.02 |
| Weekly Target 5 | 68.14 |
Weekly price and volumes for Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.89 (0%) | 60.00 | 59.45 - 64.86 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Monthly price and charts ArdeeIndustries
Strong monthly Stock price targets for ArdeeIndustries ARDEE are 53.96 and 68.54
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 57.27 |
| Monthly Target 3 | 65.23 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 79.81 |
Monthly price and volumes Ardee Industries
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 63.89 (0%) | 72.00 | 58.61 - 73.19 | 1 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdeeIndustries
Please login to view indicator analysis. or View indicator analysis of ArdeeIndustries ARDEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ardee Industries ARDEE
DMA (daily moving average) of Ardee Industries ARDEE
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ardee Industries ARDEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ardee Industries ARDEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.