Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 36.9 and 37.6
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.02 |
| Daily Target 3 | 37.483333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.18 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.25 (-1.84%) | 37.95 | 37.25 - 37.95 | 0.0993 times | Mon 03 August 2026 | 37.95 (-50.03%) | 37.55 | 37.55 - 37.95 | 0.0662 times | Wed 29 April 2026 | 75.95 (-1.24%) | 77.50 | 73.00 - 79.50 | 0.6623 times | Tue 28 April 2026 | 76.90 (16.52%) | 70.00 | 68.25 - 78.85 | 4.404 times | Mon 27 April 2026 | 66.00 (20%) | 57.95 | 56.00 - 66.00 | 2.7483 times | Fri 24 April 2026 | 55.00 (3.58%) | 52.00 | 52.00 - 55.35 | 0.5629 times | Thu 23 April 2026 | 53.10 (-2.75%) | 53.10 | 53.10 - 54.45 | 0.2318 times | Wed 22 April 2026 | 54.60 (6.74%) | 54.00 | 52.95 - 55.50 | 1.0265 times | Tue 21 April 2026 | 51.15 (-1.16%) | 51.00 | 51.00 - 52.40 | 0.1656 times | Mon 20 April 2026 | 51.75 (1.57%) | 51.75 | 51.75 - 51.75 | 0.0331 times | Fri 17 April 2026 | 50.95 (7.6%) | 48.90 | 48.25 - 54.00 | 1.5894 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 36.9 and 37.6
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.483333333333 |
| Weekly Target 4 | 37.72 |
| Weekly Target 5 | 38.18 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.25 (-50.95%) | 37.55 | 37.25 - 37.95 | 0.0424 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 2.0034 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.5178 times | Fri 17 April 2026 | 50.95 (2%) | 51.95 | 45.60 - 54.55 | 1.0357 times | Fri 10 April 2026 | 49.95 (21.39%) | 44.90 | 43.35 - 54.30 | 0.4414 times | Wed 01 April 2026 | 41.15 (-1.91%) | 39.25 | 38.60 - 41.95 | 0.2971 times | Fri 27 March 2026 | 41.95 (-6.78%) | 45.00 | 41.65 - 45.00 | 0.5348 times | Fri 20 March 2026 | 45.00 (-12.71%) | 50.00 | 45.00 - 50.00 | 0.6706 times | Fri 13 March 2026 | 51.55 (12.8%) | 43.00 | 43.00 - 54.65 | 2.4958 times | Fri 06 March 2026 | 45.70 (-9.86%) | 44.90 | 44.00 - 48.15 | 1.961 times | Fri 27 February 2026 | 50.70 (1.81%) | 55.00 | 48.05 - 55.00 | 0.3056 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 36.9 and 37.6
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 37.483333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 38.18 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 37.25 (-50.95%) | 37.55 | 37.25 - 37.95 | 0.0123 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.1679 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.7102 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.6047 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.1816 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.4575 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.7557 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.1409 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 0.9692 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 54.83 |
| 20 day DMA | 52.24 |
| 35 day DMA | 49.68 |
| 50 day DMA | 49.46 |
| 100 day DMA | 58.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.06 | 57.96 | 67.96 |
| 12 day EMA | 53.65 | 56.63 | 60.03 |
| 20 day EMA | 52.77 | 54.4 | 56.13 |
| 35 day EMA | 51.93 | 52.79 | 53.66 |
| 50 day EMA | 50.88 | 51.44 | 51.99 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 62.36 | 65.39 |
| 12 day SMA | 54.83 | 56.11 | 57.28 |
| 20 day SMA | 52.24 | 52.33 | 52.53 |
| 35 day SMA | 49.68 | 49.92 | 50.11 |
| 50 day SMA | 49.46 | 49.69 | 50.09 |
| 100 day SMA | 58.28 | 58.68 | 59.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.