Login or Join
HomepageArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcInsulation
Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 30.33 and 30.88
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31.3 |
Daily price and volume Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.70 (-4.06%) | 30.85 | 30.50 - 31.05 | 0.5714 times | Tue 29 September 2026 | 32.00 (-2.74%) | 31.75 | 31.60 - 32.00 | 0.3429 times | Mon 28 September 2026 | 32.90 (2.65%) | 32.85 | 32.85 - 32.90 | 0.1714 times | Fri 25 September 2026 | 32.05 (-3.46%) | 31.50 | 30.00 - 32.40 | 3.0286 times | Thu 24 September 2026 | 33.20 (-4.18%) | 35.00 | 31.60 - 35.00 | 1.7143 times | Wed 23 September 2026 | 34.65 (2.21%) | 33.50 | 33.50 - 34.80 | 0.4571 times | Tue 22 September 2026 | 33.90 (-1.74%) | 36.00 | 33.20 - 36.30 | 2.1714 times | Mon 21 September 2026 | 34.50 (0%) | 34.50 | 34.25 - 34.50 | 0.2286 times | Fri 18 September 2026 | 34.50 (-1.29%) | 34.95 | 34.50 - 36.75 | 0.4571 times | Thu 17 September 2026 | 34.95 (-2.92%) | 36.00 | 34.00 - 36.00 | 0.8571 times | Wed 16 September 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1143 times |
Weekly price and charts ArcInsulation
Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 29.4 and 31.8
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.83 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.70 (-4.21%) | 32.85 | 30.50 - 32.90 | 0.2896 times | Fri 25 September 2026 | 32.05 (-7.1%) | 34.50 | 30.00 - 36.30 | 2.0274 times | Fri 18 September 2026 | 34.50 (-4.17%) | 36.00 | 34.00 - 36.75 | 0.4116 times | Thu 10 September 2026 | 36.00 (-2.57%) | 36.90 | 34.10 - 36.95 | 0.4421 times | Fri 04 September 2026 | 36.95 (2.21%) | 37.10 | 36.00 - 39.50 | 0.8232 times | Fri 28 August 2026 | 36.15 (1.83%) | 35.60 | 34.60 - 37.20 | 1.0671 times | Fri 21 August 2026 | 35.50 (-6.08%) | 36.05 | 34.65 - 39.80 | 0.564 times | Fri 14 August 2026 | 37.80 (0.8%) | 37.50 | 34.50 - 38.25 | 0.4116 times | Fri 07 August 2026 | 37.50 (-50.63%) | 37.55 | 35.00 - 38.00 | 0.3659 times | Wed 29 April 2026 | 75.95 (38.09%) | 57.95 | 56.00 - 79.50 | 3.5976 times | Fri 24 April 2026 | 55.00 (7.95%) | 51.75 | 51.00 - 55.50 | 0.9299 times |
Monthly price and charts ArcInsulation
Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 30.33 and 30.88
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 31 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Arc Insulation
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 30.70 (-4.06%) | 30.85 | 30.50 - 31.05 | 0.0271 times | Tue 29 September 2026 | 32.00 (-13.51%) | 38.20 | 30.00 - 39.00 | 0.6101 times | Mon 31 August 2026 | 37.00 (-51.28%) | 37.55 | 34.50 - 39.80 | 0.5016 times | Wed 29 April 2026 | 75.95 (94.49%) | 41.00 | 39.85 - 79.50 | 1.2907 times | Mon 30 March 2026 | 39.05 (-22.98%) | 44.90 | 38.60 - 54.65 | 1.8899 times | Fri 27 February 2026 | 50.70 (-9.46%) | 58.00 | 46.60 - 63.95 | 1.7733 times | Fri 30 January 2026 | 56.00 (-13.91%) | 66.95 | 55.50 - 68.95 | 0.2007 times | Wed 31 December 2025 | 65.05 (-18.48%) | 79.80 | 63.00 - 89.95 | 1.6106 times | Fri 28 November 2025 | 79.80 (-24.25%) | 105.35 | 75.30 - 105.35 | 0.8351 times | Thu 30 October 2025 | 105.35 (9.57%) | 96.50 | 90.00 - 117.80 | 1.2608 times | Tue 30 September 2025 | 96.15 (0%) | 116.80 | 95.15 - 116.80 | 1.071 times |
Indicator Analysis of ArcInsulation
Please login to view indicator analysis. or View indicator analysis of ArcInsulation ARCIIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM
DMA (daily moving average) of Arc Insulation ARCIIL_SM
| DMA period | DMA value |
| 5 day DMA | 32.17 |
| 12 day DMA | 33.78 |
| 20 day DMA | 35.01 |
| 35 day DMA | 35.7 |
| 50 day DMA | 40.37 |
| 100 day DMA | 45.25 |
| 150 day DMA | 55.26 |
| 200 day DMA |
EMA (exponential moving average) of Arc Insulation ARCIIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.13 | 32.85 | 33.27 |
| 12 day EMA | 33.45 | 33.95 | 34.31 |
| 20 day EMA | 34.7 | 35.12 | 35.45 |
| 35 day EMA | 37.74 | 38.15 | 38.51 |
| 50 day EMA | 40.41 | 40.81 | 41.17 |
SMA (simple moving average) of Arc Insulation ARCIIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.17 | 32.96 | 33.34 |
| 12 day SMA | 33.78 | 34.22 | 34.56 |
| 20 day SMA | 35.01 | 35.32 | 35.53 |
| 35 day SMA | 35.7 | 35.9 | 36.07 |
| 50 day SMA | 40.37 | 40.81 | 41.21 |
| 100 day SMA | 45.25 | 45.57 | 45.89 |
| 150 day SMA | 55.26 | 55.74 | 56.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.