ArcInsulation ARCIIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arc Insulation ARCIIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcInsulation

Strong Daily Stock price targets for ArcInsulation ARCIIL_SM are 48.93 and 53.53

Daily Target 145.27
Daily Target 247.98
Daily Target 349.866666666667
Daily Target 452.58
Daily Target 554.47

Daily price and volume Arc Insulation

Date Closing Open Range Volume
Wed 18 February 2026 50.70 (2.42%) 48.25 47.15 - 51.75 0.2345 times
Tue 17 February 2026 49.50 (1.02%) 48.05 47.60 - 49.50 0.1508 times
Mon 16 February 2026 49.00 (-1.01%) 49.00 49.00 - 49.00 0.067 times
Fri 13 February 2026 49.50 (-3.7%) 51.70 49.00 - 52.00 0.3685 times
Thu 12 February 2026 51.40 (5.44%) 48.90 48.90 - 52.50 0.5863 times
Wed 11 February 2026 48.75 (-16.31%) 60.80 46.60 - 60.80 6.7672 times
Tue 10 February 2026 58.25 (-1.94%) 59.05 48.00 - 60.90 1.2228 times
Mon 09 February 2026 59.40 (3.3%) 60.00 59.40 - 61.20 0.1508 times
Fri 06 February 2026 57.50 (-7.26%) 60.00 55.35 - 60.00 0.4188 times
Thu 05 February 2026 62.00 (2.31%) 63.95 62.00 - 63.95 0.0335 times
Wed 04 February 2026 60.60 (4.3%) 60.60 60.60 - 60.60 0.0335 times

Daily chart ArcInsulation

Weekly price and charts ArcInsulation

Strong weekly Stock price targets for ArcInsulation ARCIIL_SM are 48.93 and 53.53

Weekly Target 145.27
Weekly Target 247.98
Weekly Target 349.866666666667
Weekly Target 452.58
Weekly Target 554.47

Weekly price and volumes for Arc Insulation

Date Closing Open Range Volume
Wed 18 February 2026 50.70 (2.42%) 49.00 47.15 - 51.75 0.2903 times
Fri 13 February 2026 49.50 (-13.91%) 60.00 46.60 - 61.20 5.8387 times
Fri 06 February 2026 57.50 (2.68%) 58.00 55.35 - 63.95 0.4301 times
Fri 30 January 2026 56.00 (-9.68%) 60.05 55.50 - 60.50 0.2043 times
Fri 23 January 2026 62.00 (-1.67%) 62.80 62.00 - 64.00 0.1183 times
Fri 16 January 2026 63.05 (-4.47%) 62.50 62.00 - 65.85 0.1183 times
Fri 09 January 2026 66.00 (-1.49%) 68.95 65.05 - 68.95 0.2688 times
Fri 02 January 2026 67.00 (3.16%) 64.95 64.95 - 67.20 0.2151 times
Fri 26 December 2025 64.95 (-3.99%) 65.30 63.00 - 69.00 0.914 times
Fri 19 December 2025 67.65 (-7.52%) 70.55 67.20 - 77.35 1.6022 times
Fri 12 December 2025 73.15 (-7.41%) 81.00 65.10 - 81.00 1.4086 times

weekly chart ArcInsulation

Monthly price and charts ArcInsulation

Strong monthly Stock price targets for ArcInsulation ARCIIL_SM are 39.98 and 57.33

Monthly Target 136.4
Monthly Target 243.55
Monthly Target 353.75
Monthly Target 460.9
Monthly Target 571.1

Monthly price and volumes Arc Insulation

Date Closing Open Range Volume
Wed 18 February 2026 50.70 (-9.46%) 58.00 46.60 - 63.95 1.4963 times
Fri 30 January 2026 56.00 (-13.91%) 66.95 55.50 - 68.95 0.1815 times
Wed 31 December 2025 65.05 (-18.48%) 79.80 63.00 - 89.95 1.4571 times
Fri 28 November 2025 79.80 (-24.25%) 105.35 75.30 - 105.35 0.7555 times
Thu 30 October 2025 105.35 (9.57%) 96.50 90.00 - 117.80 1.1406 times
Tue 30 September 2025 96.15 (0%) 116.80 95.15 - 116.80 0.9689 times
Thu 19 February 2026 (0%) - 0 times

monthly chart ArcInsulation

DMA SMA EMA moving averages of Arc Insulation ARCIIL_SM

DMA (daily moving average) of Arc Insulation ARCIIL_SM

DMA period DMA value
5 day DMA 50.02
12 day DMA 54.56
20 day DMA 56.6
35 day DMA 60.52
50 day DMA 64.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arc Insulation ARCIIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7450.7651.39
12 day EMA53.4753.9754.78
20 day EMA56.0756.6457.39
35 day EMA60.1660.7261.38
50 day EMA64.0164.5565.16

SMA (simple moving average) of Arc Insulation ARCIIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0249.6351.38
12 day SMA54.5655.1755.71
20 day SMA56.657.1857.86
35 day SMA60.526161.49
50 day SMA64.3664.8565.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme