Login or Join
HomepageArchies ARCHIES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES_BE are 27.68 and 28.43
| Daily Target 1 | 27.07 |
| Daily Target 2 | 27.53 |
| Daily Target 3 | 27.816666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.57 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (1.08%) | 27.70 | 27.35 - 28.10 | 0.8309 times | Mon 13 May 2024 | 27.70 (-1.07%) | 28.80 | 26.70 - 28.80 | 1.0479 times | Fri 10 May 2024 | 28.00 (1.27%) | 27.65 | 27.30 - 28.25 | 0.5058 times | Thu 09 May 2024 | 27.65 (-3.15%) | 28.95 | 27.25 - 28.95 | 1.2634 times | Wed 08 May 2024 | 28.55 (-1.04%) | 28.95 | 27.85 - 29.45 | 2.8094 times | Tue 07 May 2024 | 28.85 (-2.53%) | 30.30 | 28.40 - 30.30 | 1.2507 times | Mon 06 May 2024 | 29.60 (-1.66%) | 30.20 | 29.20 - 31.00 | 0.7441 times | Fri 03 May 2024 | 30.10 (-1.31%) | 30.95 | 30.00 - 31.15 | 0.8459 times | Thu 02 May 2024 | 30.50 (0.16%) | 30.35 | 30.10 - 30.90 | 0.2321 times | Tue 30 April 2024 | 30.45 (-1.14%) | 30.90 | 30.15 - 30.90 | 0.4698 times | Mon 29 April 2024 | 30.80 (2.16%) | 30.00 | 30.00 - 31.50 | 0.5299 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES_BE are 26.3 and 28.4
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.87 |
| Weekly Target 3 | 27.833333333333 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (0%) | 28.80 | 26.70 - 28.80 | 0.3127 times | Fri 10 May 2024 | 28.00 (-6.98%) | 30.20 | 27.25 - 31.00 | 1.0939 times | Fri 03 May 2024 | 30.10 (-0.17%) | 30.00 | 30.00 - 31.50 | 0.3458 times | Fri 26 April 2024 | 30.15 (-3.05%) | 32.00 | 29.50 - 32.00 | 1.3135 times | Fri 19 April 2024 | 31.10 (-6.47%) | 32.15 | 30.95 - 33.50 | 0.6483 times | Fri 12 April 2024 | 33.25 (-2.06%) | 35.60 | 32.30 - 36.00 | 0.9525 times | Fri 05 April 2024 | 33.95 (14.5%) | 30.50 | 28.60 - 33.95 | 1.0275 times | Thu 28 March 2024 | 29.65 (-6.76%) | 31.80 | 29.00 - 32.40 | 0.881 times | Fri 22 March 2024 | 31.80 (0.95%) | 30.00 | 29.45 - 32.50 | 1.6039 times | Fri 15 March 2024 | 31.50 (-12.13%) | 35.85 | 29.80 - 35.90 | 1.821 times | Thu 07 March 2024 | 35.85 (42.54%) | 39.65 | 35.00 - 39.65 | 1.1489 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES_BE are 25.13 and 29.58
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.08 |
| Monthly Target 3 | 28.616666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 28.00 (-8.05%) | 30.35 | 26.70 - 31.15 | 0.3231 times | Tue 30 April 2024 | 30.45 (2.7%) | 30.50 | 28.60 - 36.00 | 0.8371 times | Thu 28 March 2024 | 29.65 (17.89%) | 39.65 | 29.00 - 39.65 | 1.1114 times | Fri 06 October 2023 | 25.15 (0.2%) | 25.05 | 24.25 - 26.40 | 0.1322 times | Fri 29 September 2023 | 25.10 (-11.78%) | 29.15 | 24.85 - 29.40 | 1.0001 times | Thu 31 August 2023 | 28.45 (7.16%) | 27.85 | 25.05 - 29.50 | 1.7635 times | Mon 31 July 2023 | 26.55 (-1.67%) | 27.30 | 25.05 - 28.20 | 1.7642 times | Fri 30 June 2023 | 27.00 (53.41%) | 18.20 | 14.35 - 27.85 | 1.9526 times | Tue 31 May 2022 | 17.60 (-11.11%) | 19.80 | 16.20 - 20.40 | 0.7738 times | Fri 29 April 2022 | 19.80 (2.33%) | 20.15 | 19.55 - 21.50 | 0.3419 times | Mon 11 October 2021 | 19.35 (12.17%) | 17.35 | 17.10 - 20.65 | 0.9186 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES_BE
DMA (daily moving average) of Archies ARCHIES_BE
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 29.2 |
| 20 day DMA | 30 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 26.13 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Archies ARCHIES_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.24 | 28.51 |
| 12 day EMA | 29 | 29.18 | 29.45 |
| 20 day EMA | 29.58 | 29.75 | 29.97 |
| 35 day EMA | 29.76 | 29.86 | 29.99 |
| 50 day EMA | 29.87 | 29.95 | 30.04 |
SMA (simple moving average) of Archies ARCHIES_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 28.15 | 28.53 |
| 12 day SMA | 29.2 | 29.42 | 29.67 |
| 20 day SMA | 30 | 30.26 | 30.55 |
| 35 day SMA | 30.83 | 30.92 | 31.01 |
| 50 day SMA | 30.54 | 30.49 | 30.44 |
| 100 day SMA | 28.53 | 28.52 | 28.51 |
| 150 day SMA | 26.13 | 26.06 | 25.99 |
| 200 day SMA | 24.17 | 24.12 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.