Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 17.08 and 17.52

Daily Target 116.94
Daily Target 217.21
Daily Target 317.38
Daily Target 417.65
Daily Target 517.82

Daily price and volume Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.48 (1.04%) 17.55 17.11 - 17.55 0.758 times
Tue 10 February 2026 17.30 (2.61%) 16.98 16.97 - 17.47 1.7917 times
Mon 09 February 2026 16.86 (3.75%) 16.26 16.00 - 16.99 2.0329 times
Fri 06 February 2026 16.25 (0.06%) 16.52 16.00 - 16.52 0.3416 times
Thu 05 February 2026 16.24 (-0.92%) 16.39 16.11 - 16.70 0.1651 times
Wed 04 February 2026 16.39 (1.36%) 16.16 16.15 - 16.40 0.3845 times
Tue 03 February 2026 16.17 (-0.55%) 16.51 15.60 - 17.00 2.6812 times
Mon 02 February 2026 16.26 (2.14%) 15.96 15.25 - 16.60 0.3945 times
Sun 01 February 2026 15.92 (1.21%) 15.88 15.75 - 15.98 0.552 times
Fri 30 January 2026 15.73 (-0.19%) 15.56 15.11 - 15.98 0.8986 times
Thu 29 January 2026 15.76 (-1.13%) 15.38 15.38 - 16.18 1.2968 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 16.74 and 18.29

Weekly Target 115.46
Weekly Target 216.47
Weekly Target 317.01
Weekly Target 418.02
Weekly Target 518.56

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.48 (7.57%) 16.26 16.00 - 17.55 0.8129 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.8016 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.2724 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.7525 times
Fri 16 January 2026 17.26 (-2.21%) 17.38 17.01 - 18.90 0.7874 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.0494 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.558 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.1871 times
Fri 19 December 2025 18.81 (2.62%) 18.33 18.15 - 21.00 1.8795 times
Fri 12 December 2025 18.33 (-3.53%) 19.37 17.65 - 19.37 0.8992 times
Fri 05 December 2025 19.00 (1.77%) 18.65 18.30 - 20.40 0.8738 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 16.37 and 18.67

Monthly Target 114.46
Monthly Target 215.97
Monthly Target 316.76
Monthly Target 418.27
Monthly Target 519.06

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.48 (11.13%) 15.88 15.25 - 17.55 0.1578 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.4013 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.5037 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.2541 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4478 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.2022 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.7535 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.2529 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.6421 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.3846 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.6548 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 16.83
12 day DMA 16.36
20 day DMA 16.48
35 day DMA 17.25
50 day DMA 17.66
100 day DMA 18.87
150 day DMA 19.02
200 day DMA 19.1

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9716.7216.43
12 day EMA16.6816.5416.4
20 day EMA16.7616.6816.62
35 day EMA17.1417.1217.11
50 day EMA17.6817.6917.71

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8316.6116.38
12 day SMA16.3616.2116.16
20 day SMA16.4816.4716.48
35 day SMA17.2517.2817.32
50 day SMA17.6617.6817.71
100 day SMA18.8718.9318.99
150 day SMA19.0219.0119.01
200 day SMA19.119.1319.16
Back to top | Use Dark Theme