Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 16.15 and 16.58

Daily Target 116.03
Daily Target 216.27
Daily Target 316.463333333333
Daily Target 416.7
Daily Target 516.89

Daily price and volume Archies

Date Closing Open Range Volume
Fri 13 February 2026 16.50 (-1.61%) 16.66 16.23 - 16.66 0.4073 times
Thu 12 February 2026 16.77 (-4.06%) 17.52 16.60 - 17.52 1.8188 times
Wed 11 February 2026 17.48 (1.04%) 17.55 17.11 - 17.55 0.6892 times
Tue 10 February 2026 17.30 (2.61%) 16.98 16.97 - 17.47 1.6292 times
Mon 09 February 2026 16.86 (3.75%) 16.26 16.00 - 16.99 1.8485 times
Fri 06 February 2026 16.25 (0.06%) 16.52 16.00 - 16.52 0.3106 times
Thu 05 February 2026 16.24 (-0.92%) 16.39 16.11 - 16.70 0.1501 times
Wed 04 February 2026 16.39 (1.36%) 16.16 16.15 - 16.40 0.3496 times
Tue 03 February 2026 16.17 (-0.55%) 16.51 15.60 - 17.00 2.438 times
Mon 02 February 2026 16.26 (2.14%) 15.96 15.25 - 16.60 0.3587 times
Sun 01 February 2026 15.92 (1.21%) 15.88 15.75 - 15.98 0.5019 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 16.25 and 17.8

Weekly Target 115.13
Weekly Target 215.82
Weekly Target 316.683333333333
Weekly Target 417.37
Weekly Target 518.23

Weekly price and volumes for Archies

Date Closing Open Range Volume
Fri 13 February 2026 16.50 (1.54%) 16.26 16.00 - 17.55 1.1953 times
Fri 06 February 2026 16.25 (3.31%) 15.88 15.25 - 17.00 0.7682 times
Fri 30 January 2026 15.73 (-5.53%) 16.60 15.00 - 16.96 1.2194 times
Fri 23 January 2026 16.65 (-3.53%) 17.69 16.15 - 18.00 0.7212 times
Fri 16 January 2026 17.26 (-2.21%) 17.38 17.01 - 18.90 0.7547 times
Fri 09 January 2026 17.65 (-4.23%) 18.31 17.00 - 19.59 1.0057 times
Fri 02 January 2026 18.43 (-1.23%) 18.67 17.85 - 19.00 0.5347 times
Fri 26 December 2025 18.66 (-0.8%) 18.62 18.40 - 19.09 1.1377 times
Fri 19 December 2025 18.81 (2.62%) 18.33 18.15 - 21.00 1.8013 times
Fri 12 December 2025 18.33 (-3.53%) 19.37 17.65 - 19.37 0.8618 times
Fri 05 December 2025 19.00 (1.77%) 18.65 18.30 - 20.40 0.8374 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 15.88 and 18.18

Monthly Target 114.13
Monthly Target 215.32
Monthly Target 316.433333333333
Monthly Target 417.62
Monthly Target 518.73

Monthly price and volumes Archies

Date Closing Open Range Volume
Fri 13 February 2026 16.50 (4.9%) 15.88 15.25 - 17.55 0.1994 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.3996 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.5016 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.253 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.4459 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.1929 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 1.7461 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.2476 times
Wed 30 April 2025 17.97 (16.54%) 15.50 15.50 - 21.50 1.6351 times
Fri 28 March 2025 15.42 (-14.05%) 18.00 14.72 - 18.95 1.3788 times
Fri 28 February 2025 17.94 (-19.52%) 23.42 17.56 - 24.80 0.6521 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.49
20 day DMA 16.42
35 day DMA 17.14
50 day DMA 17.58
100 day DMA 18.75
150 day DMA 19
200 day DMA 19.04

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.916.97
12 day EMA16.6616.6916.68
20 day EMA16.7416.7616.76
35 day EMA17.0917.1217.14
50 day EMA17.617.6517.69

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9316.83
12 day SMA16.4916.4316.36
20 day SMA16.4216.4616.48
35 day SMA17.1417.217.25
50 day SMA17.5817.6217.66
100 day SMA18.7518.818.87
150 day SMA1919.0119.02
200 day SMA19.0419.0719.1
Back to top | Use Dark Theme