Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 10.45 and 10.95
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.833333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.33 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.80 (-1.46%) | 11.00 | 10.60 - 11.10 | 0.9291 times | Tue 27 October 2026 | 10.96 (-3.01%) | 11.04 | 10.90 - 11.29 | 2.8245 times | Mon 26 October 2026 | 11.30 (-1.57%) | 11.59 | 11.22 - 11.60 | 0.1589 times | Fri 23 October 2026 | 11.48 (0.09%) | 11.67 | 11.02 - 11.67 | 1.1915 times | Thu 22 October 2026 | 11.47 (-1.12%) | 11.75 | 11.26 - 11.75 | 0.7653 times | Wed 21 October 2026 | 11.60 (-3.65%) | 12.27 | 11.52 - 12.27 | 1.0456 times | Mon 19 October 2026 | 12.04 (1.09%) | 11.95 | 11.75 - 12.18 | 0.1223 times | Fri 16 October 2026 | 11.91 (-1.24%) | 12.08 | 11.38 - 12.35 | 1.6601 times | Thu 15 October 2026 | 12.06 (-0.41%) | 12.35 | 12.00 - 12.35 | 0.7074 times | Wed 14 October 2026 | 12.11 (0.83%) | 12.12 | 12.05 - 12.29 | 0.5951 times | Tue 13 October 2026 | 12.01 (0.76%) | 12.01 | 11.91 - 12.19 | 0.0624 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 10.2 and 11.2
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.80 (-5.92%) | 11.59 | 10.60 - 11.60 | 0.7842 times | Fri 23 October 2026 | 11.48 (-3.61%) | 11.95 | 11.02 - 12.27 | 0.6263 times | Fri 16 October 2026 | 11.91 (-0.92%) | 11.95 | 11.38 - 12.35 | 0.6968 times | Fri 09 October 2026 | 12.02 (-2.83%) | 12.40 | 12.00 - 12.74 | 0.3994 times | Thu 01 October 2026 | 12.37 (0.57%) | 12.30 | 12.05 - 13.29 | 1.0826 times | Fri 25 September 2026 | 12.30 (0.08%) | 12.12 | 12.12 - 13.69 | 2.6438 times | Fri 18 September 2026 | 12.29 (0.82%) | 12.36 | 12.01 - 12.61 | 0.3198 times | Fri 11 September 2026 | 12.19 (-5.5%) | 13.34 | 12.06 - 13.90 | 1.7151 times | Fri 04 September 2026 | 12.90 (-3.73%) | 13.40 | 12.65 - 13.82 | 0.931 times | Fri 28 August 2026 | 13.40 (-2.05%) | 13.62 | 13.01 - 13.98 | 0.8009 times | Fri 21 August 2026 | 13.68 (-0.58%) | 13.70 | 13.26 - 14.18 | 0.6372 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 9.63 and 11.78
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 11.383333333333 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.80 (-12.83%) | 12.36 | 10.60 - 12.75 | 0.5517 times | Wed 30 September 2026 | 12.39 (-5.56%) | 13.18 | 12.01 - 13.90 | 1.2672 times | Mon 31 August 2026 | 13.12 (-4.72%) | 13.88 | 13.01 - 14.95 | 0.5813 times | Fri 31 July 2026 | 13.77 (-3.5%) | 14.03 | 13.00 - 14.79 | 0.8461 times | Tue 30 June 2026 | 14.27 (-5.12%) | 15.15 | 13.60 - 15.40 | 0.616 times | Fri 29 May 2026 | 15.04 (2.04%) | 14.87 | 14.05 - 16.77 | 1.0554 times | Thu 30 April 2026 | 14.74 (33.03%) | 11.48 | 11.48 - 15.36 | 1.357 times | Mon 30 March 2026 | 11.08 (-29.96%) | 15.82 | 10.86 - 15.82 | 1.7448 times | Fri 27 February 2026 | 15.82 (0.57%) | 15.88 | 15.05 - 17.55 | 0.9275 times | Fri 30 January 2026 | 15.73 (-16.6%) | 18.90 | 15.00 - 19.59 | 1.0529 times | Wed 31 December 2025 | 18.86 (1.02%) | 18.65 | 17.65 - 21.00 | 1.3215 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.64 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.19 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.67 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.35 | 11.54 |
| 12 day EMA | 11.53 | 11.66 | 11.79 |
| 20 day EMA | 11.8 | 11.91 | 12.01 |
| 35 day EMA | 12.18 | 12.26 | 12.34 |
| 50 day EMA | 12.51 | 12.58 | 12.65 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.36 | 11.58 |
| 12 day SMA | 11.64 | 11.74 | 11.83 |
| 20 day SMA | 11.89 | 11.98 | 12.05 |
| 35 day SMA | 12.19 | 12.25 | 12.3 |
| 50 day SMA | 12.55 | 12.61 | 12.66 |
| 100 day SMA | 13.31 | 13.35 | 13.38 |
| 150 day SMA | 13.67 | 13.69 | 13.71 |
| 200 day SMA | 14.24 | 14.27 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.