Archies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Gift Articles-Toys & Cards sector

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies ARCHIES are 14.22 and 15.04

Daily Target 113.62
Daily Target 214
Daily Target 314.436666666667
Daily Target 414.82
Daily Target 515.26

Daily price and volume Archies

Date Closing Open Range Volume
Wed 20 May 2026 14.39 (-2.9%) 14.32 14.05 - 14.87 0.5291 times
Tue 19 May 2026 14.82 (3.93%) 14.33 14.33 - 14.99 0.369 times
Mon 18 May 2026 14.26 (-4.68%) 15.17 14.25 - 15.17 0.466 times
Fri 15 May 2026 14.96 (1.77%) 14.50 14.28 - 15.70 1.3392 times
Thu 14 May 2026 14.70 (0.14%) 14.75 14.58 - 15.70 0.5192 times
Wed 13 May 2026 14.68 (-0.2%) 14.71 14.16 - 14.98 0.5617 times
Tue 12 May 2026 14.71 (-7.31%) 15.70 14.11 - 15.70 3.0592 times
Mon 11 May 2026 15.87 (2.72%) 15.29 15.10 - 15.87 1.1223 times
Fri 08 May 2026 15.45 (-2.34%) 15.82 15.36 - 15.99 0.429 times
Thu 07 May 2026 15.82 (-2.53%) 16.77 15.30 - 16.77 1.6051 times
Wed 06 May 2026 16.23 (4.71%) 15.50 15.50 - 16.70 1.3884 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies ARCHIES are 13.66 and 14.78

Weekly Target 113.42
Weekly Target 213.9
Weekly Target 314.536666666667
Weekly Target 415.02
Weekly Target 515.66

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 20 May 2026 14.39 (-3.81%) 15.17 14.05 - 15.17 0.2116 times
Fri 15 May 2026 14.96 (-3.17%) 15.29 14.11 - 15.87 1.0239 times
Fri 08 May 2026 15.45 (4.82%) 14.87 14.79 - 16.77 1.2571 times
Thu 30 April 2026 14.74 (3.15%) 14.49 14.02 - 14.98 0.2738 times
Fri 24 April 2026 14.29 (-4.86%) 15.24 14.22 - 15.25 0.5186 times
Fri 17 April 2026 15.02 (0.33%) 14.50 14.14 - 15.36 0.9908 times
Fri 10 April 2026 14.97 (8.64%) 13.99 13.11 - 15.01 0.6532 times
Thu 02 April 2026 13.78 (17.98%) 11.49 10.86 - 14.36 2.2899 times
Fri 27 March 2026 11.68 (-12.84%) 13.41 11.51 - 13.49 1.8247 times
Fri 20 March 2026 13.40 (-0.59%) 13.48 12.67 - 14.15 0.9563 times
Fri 13 March 2026 13.48 (-8.42%) 14.72 13.25 - 14.80 0.674 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies ARCHIES are 12.86 and 15.58

Monthly Target 112.35
Monthly Target 213.37
Monthly Target 315.07
Monthly Target 416.09
Monthly Target 517.79

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 20 May 2026 14.39 (-2.37%) 14.87 14.05 - 16.77 0.4279 times
Thu 30 April 2026 14.74 (33.03%) 11.48 11.48 - 15.36 0.6975 times
Mon 30 March 2026 11.08 (-29.96%) 15.82 10.86 - 15.82 0.8968 times
Fri 27 February 2026 15.82 (0.57%) 15.88 15.05 - 17.55 0.4767 times
Fri 30 January 2026 15.73 (-16.6%) 18.90 15.00 - 19.59 0.5412 times
Wed 31 December 2025 18.86 (1.02%) 18.65 17.65 - 21.00 0.6792 times
Fri 28 November 2025 18.67 (-5.47%) 20.30 18.40 - 20.70 0.3426 times
Fri 31 October 2025 19.75 (-4.08%) 20.84 19.00 - 21.50 0.6039 times
Tue 30 September 2025 20.59 (-7.71%) 20.86 20.06 - 24.38 2.9696 times
Thu 19 June 2025 22.31 (5.19%) 21.25 19.80 - 25.40 2.3645 times
Fri 30 May 2025 21.21 (18.03%) 18.60 16.50 - 23.08 1.6895 times

monthly chart Archies

DMA SMA EMA moving averages of Archies ARCHIES

DMA (daily moving average) of Archies ARCHIES

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.12
20 day DMA 14.97
35 day DMA 14.49
50 day DMA 14.26
100 day DMA 15.54
150 day DMA 16.83
200 day DMA 17.63

EMA (exponential moving average) of Archies ARCHIES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7614.73
12 day EMA14.8314.9114.93
20 day EMA14.8214.8714.88
35 day EMA14.6414.6514.64
50 day EMA14.3714.3714.35

SMA (simple moving average) of Archies ARCHIES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.6814.66
12 day SMA15.1215.2115.2
20 day SMA14.9714.9914.98
35 day SMA14.4914.4714.42
50 day SMA14.2614.2614.26
100 day SMA15.5415.5915.63
150 day SMA16.8316.8716.91
200 day SMA17.6317.6517.68
Back to top | Use Dark Theme