Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 18.52 and 21.37
| Daily Target 1 | 16.49 |
| Daily Target 2 | 17.69 |
| Daily Target 3 | 19.343333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 22.19 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.88 (2.5%) | 18.37 | 18.15 - 21.00 | 5.1383 times | Wed 17 December 2025 | 18.42 (0.11%) | 18.32 | 18.30 - 18.79 | 0.2234 times | Tue 16 December 2025 | 18.40 (-1.08%) | 18.53 | 18.35 - 18.69 | 0.3145 times | Mon 15 December 2025 | 18.60 (1.47%) | 18.33 | 18.32 - 19.21 | 0.4669 times | Sat 13 December 2025 | 18.33 (0%) | 18.51 | 18.12 - 18.84 | 0.4972 times | Fri 12 December 2025 | 18.33 (-0.49%) | 18.51 | 18.12 - 18.84 | 0.4972 times | Thu 11 December 2025 | 18.42 (-1.71%) | 18.75 | 18.02 - 19.25 | 0.7162 times | Wed 10 December 2025 | 18.74 (0.86%) | 18.55 | 18.54 - 18.97 | 0.26 times | Tue 09 December 2025 | 18.58 (0.6%) | 18.47 | 18.35 - 19.25 | 0.4758 times | Mon 08 December 2025 | 18.47 (-2.79%) | 19.37 | 17.65 - 19.37 | 1.4103 times | Fri 05 December 2025 | 19.00 (0.16%) | 18.98 | 18.98 - 19.40 | 0.1305 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 18.52 and 21.37
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.88 (3%) | 18.33 | 18.15 - 21.00 | 1.8204 times | Sat 13 December 2025 | 18.33 (-3.53%) | 19.37 | 17.65 - 19.37 | 1.1429 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 0.9674 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.6958 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.8212 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 0.8886 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.4722 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.801 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.5331 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 0.8575 times | Fri 10 October 2025 | 20.72 (-0.38%) | 20.51 | 19.95 - 21.50 | 1.277 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 18.27 and 21.62
| Monthly Target 1 | 15.83 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 18.88 (1.12%) | 18.65 | 17.65 - 21.00 | 0.33 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2416 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4258 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.0939 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.6673 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.1913 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5613 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3165 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6226 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5498 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0251 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.4 |
| 100 day DMA | 19.72 |
| 150 day DMA | 19.24 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.45 | 18.47 |
| 12 day EMA | 18.61 | 18.56 | 18.59 |
| 20 day EMA | 18.75 | 18.74 | 18.77 |
| 35 day EMA | 19.06 | 19.07 | 19.11 |
| 50 day EMA | 19.42 | 19.44 | 19.48 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.42 | 18.42 |
| 12 day SMA | 18.6 | 18.56 | 18.58 |
| 20 day SMA | 18.67 | 18.68 | 18.72 |
| 35 day SMA | 19.1 | 19.14 | 19.19 |
| 50 day SMA | 19.4 | 19.44 | 19.47 |
| 100 day SMA | 19.72 | 19.71 | 19.72 |
| 150 day SMA | 19.24 | 19.28 | 19.31 |
| 200 day SMA | 21.17 | 21.23 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.