Login or Join
HomepageArchies ARCHIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies ARCHIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Gift Articles-Toys & Cards sector
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies ARCHIES are 17.2 and 18.92
| Daily Target 1 | 16.78 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 18.496666666667 |
| Daily Target 4 | 19.34 |
| Daily Target 5 | 20.22 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.47 (-2.79%) | 19.37 | 17.65 - 19.37 | 2.0558 times | Fri 05 December 2025 | 19.00 (0.16%) | 18.98 | 18.98 - 19.40 | 0.1902 times | Thu 04 December 2025 | 18.97 (3.1%) | 18.40 | 18.30 - 20.40 | 2.1904 times | Wed 03 December 2025 | 18.40 (-1.81%) | 18.42 | 18.34 - 18.75 | 1.3164 times | Tue 02 December 2025 | 18.74 (1.3%) | 18.76 | 18.42 - 18.89 | 0.2813 times | Mon 01 December 2025 | 18.50 (-0.91%) | 18.65 | 18.38 - 18.89 | 0.7806 times | Fri 28 November 2025 | 18.67 (-1.37%) | 19.00 | 18.42 - 19.00 | 0.9204 times | Thu 27 November 2025 | 18.93 (-0.16%) | 18.54 | 18.54 - 19.39 | 0.5603 times | Wed 26 November 2025 | 18.96 (-0.37%) | 19.22 | 18.40 - 19.34 | 1.3773 times | Tue 25 November 2025 | 19.03 (0.26%) | 18.62 | 18.62 - 19.45 | 0.3273 times | Mon 24 November 2025 | 18.98 (-0.42%) | 19.03 | 18.80 - 19.29 | 0.2377 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies ARCHIES are 17.2 and 18.92
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.62 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.47 (-2.79%) | 19.37 | 17.65 - 19.37 | 0.4786 times | Fri 05 December 2025 | 19.00 (1.77%) | 18.65 | 18.30 - 20.40 | 1.1079 times | Fri 28 November 2025 | 18.67 (-2.05%) | 19.03 | 18.40 - 19.45 | 0.7969 times | Fri 21 November 2025 | 19.06 (-4.37%) | 20.23 | 18.80 - 20.23 | 0.9405 times | Fri 14 November 2025 | 19.93 (-0.25%) | 20.37 | 19.21 - 20.70 | 1.0176 times | Fri 07 November 2025 | 19.98 (1.16%) | 20.30 | 19.51 - 20.43 | 0.5408 times | Fri 31 October 2025 | 19.75 (-1.94%) | 20.50 | 19.42 - 20.50 | 0.9173 times | Fri 24 October 2025 | 20.14 (2.7%) | 19.87 | 19.04 - 20.90 | 1.7558 times | Fri 17 October 2025 | 19.61 (-5.36%) | 20.72 | 19.00 - 20.72 | 0.982 times | Fri 10 October 2025 | 20.72 (-0.38%) | 20.51 | 19.95 - 21.50 | 1.4625 times | Fri 03 October 2025 | 20.80 (1.51%) | 20.49 | 20.26 - 21.49 | 1.3634 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies ARCHIES are 16.69 and 19.44
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 20.03 |
| Monthly Target 5 | 21.59 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 18.47 (-1.07%) | 18.65 | 17.65 - 20.40 | 0.1188 times | Fri 28 November 2025 | 18.67 (-5.47%) | 20.30 | 18.40 - 20.70 | 0.2469 times | Fri 31 October 2025 | 19.75 (-4.08%) | 20.84 | 19.00 - 21.50 | 0.4351 times | Tue 30 September 2025 | 20.59 (-7.71%) | 20.86 | 20.06 - 24.38 | 2.1396 times | Thu 19 June 2025 | 22.31 (5.19%) | 21.25 | 19.80 - 25.40 | 1.7037 times | Fri 30 May 2025 | 21.21 (18.03%) | 18.60 | 16.50 - 23.08 | 1.2173 times | Wed 30 April 2025 | 17.97 (16.54%) | 15.50 | 15.50 - 21.50 | 1.5954 times | Fri 28 March 2025 | 15.42 (-14.05%) | 18.00 | 14.72 - 18.95 | 1.3453 times | Fri 28 February 2025 | 17.94 (-19.52%) | 23.42 | 17.56 - 24.80 | 0.6362 times | Fri 31 January 2025 | 22.29 (-9.83%) | 24.52 | 19.89 - 25.80 | 0.5618 times | Tue 31 December 2024 | 24.72 (-13.63%) | 24.90 | 24.25 - 25.32 | 0.0256 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies ARCHIES on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies ARCHIES
DMA (daily moving average) of Archies ARCHIES
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.81 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.79 |
| 100 day DMA | 19.76 |
| 150 day DMA | 19.45 |
| 200 day DMA | 21.59 |
EMA (exponential moving average) of Archies ARCHIES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.83 | 18.75 |
| 12 day EMA | 18.87 | 18.94 | 18.93 |
| 20 day EMA | 19.09 | 19.15 | 19.17 |
| 35 day EMA | 19.46 | 19.52 | 19.55 |
| 50 day EMA | 19.83 | 19.89 | 19.93 |
SMA (simple moving average) of Archies ARCHIES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.72 | 18.66 |
| 12 day SMA | 18.81 | 18.87 | 18.88 |
| 20 day SMA | 19.11 | 19.18 | 19.23 |
| 35 day SMA | 19.5 | 19.54 | 19.56 |
| 50 day SMA | 19.79 | 19.86 | 19.89 |
| 100 day SMA | 19.76 | 19.75 | 19.73 |
| 150 day SMA | 19.45 | 19.47 | 19.5 |
| 200 day SMA | 21.59 | 21.64 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.