ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.2 and 82.1

Daily Target 1	78.68
Daily Target 2	79.71
Daily Target 3	81.58
Daily Target 4	82.61
Daily Target 5	84.48

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	80.74 (-3.29%)	82.40	80.55 - 83.45	0.5883 times
Wed 29 July 2026	83.49 (0.52%)	83.93	82.02 - 83.95	0.4412 times
Tue 28 July 2026	83.06 (1.98%)	83.89	80.72 - 84.40	0.7981 times
Mon 27 July 2026	81.45 (-1.8%)	81.28	81.28 - 85.94	1.5276 times
Fri 24 July 2026	82.94 (0.56%)	82.00	80.05 - 85.40	1.216 times
Thu 23 July 2026	82.48 (4.51%)	85.00	79.06 - 85.00	0.683 times
Wed 22 July 2026	78.92 (-1.07%)	79.70	78.60 - 80.80	0.8665 times
Tue 21 July 2026	79.77 (-1.41%)	81.40	79.11 - 81.40	0.1037 times
Mon 20 July 2026	80.91 (1.39%)	79.01	78.51 - 81.58	3.2427 times
Fri 17 July 2026	79.80 (-0.92%)	79.10	79.10 - 81.00	0.5329 times
Thu 16 July 2026	80.54 (-1.56%)	80.25	78.55 - 83.70	1.7626 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 77.95 and 83.34

Weekly Target 1	77.02
Weekly Target 2	78.88
Weekly Target 3	82.41
Weekly Target 4	84.27
Weekly Target 5	87.8

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	80.74 (-2.65%)	81.28	80.55 - 85.94	0.4783 times
Fri 24 July 2026	82.94 (3.93%)	79.01	78.51 - 85.40	0.8712 times
Fri 17 July 2026	79.80 (-2.23%)	81.62	78.55 - 87.00	1.0255 times
Fri 10 July 2026	81.62 (1.67%)	80.28	78.20 - 84.00	0.7179 times
Fri 03 July 2026	80.28 (0.17%)	81.99	79.00 - 86.08	0.3347 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.4128 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.6576 times
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	2.5807 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	1.1523 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	1.769 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.9382 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 75.07 and 83.87

Monthly Target 1	73.18
Monthly Target 2	76.96
Monthly Target 3	81.98
Monthly Target 4	85.76
Monthly Target 5	90.78

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	80.74 (-1.49%)	81.50	78.20 - 87.00	0.4339 times
Tue 30 June 2026	81.96 (3.6%)	78.24	75.35 - 86.08	0.6394 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.8388 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.701 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.8858 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.6107 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.5388 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.759 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8762 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.7164 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9603 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	82.34
12 day DMA	81.33
20 day DMA	81.07
35 day DMA	81.19
50 day DMA	80.47
100 day DMA	79.03
150 day DMA	81.76
200 day DMA	85.33

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.91	82.5	82.01
12 day EMA	81.57	81.72	81.4
20 day EMA	81.31	81.37	81.15
35 day EMA	80.99	81	80.85
50 day EMA	80.83	80.83	80.72

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.34	82.68	81.77
12 day SMA	81.33	81.45	81.18
20 day SMA	81.07	81.04	80.91
35 day SMA	81.19	81.14	80.99
50 day SMA	80.47	80.46	80.37
100 day SMA	79.03	79.01	78.99
150 day SMA	81.76	81.82	81.87
200 day SMA	85.33	85.45	85.56