Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 84.22 and 91.62
| Daily Target 1 | 82.88 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 90.276666666667 |
| Daily Target 4 | 92.95 |
| Daily Target 5 | 97.68 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-4.13%) | 93.00 | 87.60 - 95.00 | 1.1934 times | Thu 04 December 2025 | 92.03 (2.22%) | 91.96 | 89.65 - 92.94 | 0.7522 times | Wed 03 December 2025 | 90.03 (-2%) | 87.30 | 87.30 - 92.95 | 0.4483 times | Tue 02 December 2025 | 91.87 (-0.54%) | 91.59 | 91.02 - 92.37 | 0.0882 times | Mon 01 December 2025 | 92.37 (1.54%) | 90.00 | 90.00 - 92.76 | 1.2625 times | Fri 28 November 2025 | 90.97 (0.13%) | 90.83 | 90.79 - 92.27 | 0.3678 times | Thu 27 November 2025 | 90.85 (0.66%) | 90.25 | 90.01 - 92.63 | 0.9526 times | Wed 26 November 2025 | 90.25 (0.31%) | 90.00 | 90.00 - 93.17 | 0.7388 times | Tue 25 November 2025 | 89.97 (-1.06%) | 91.69 | 89.74 - 91.89 | 2.5022 times | Mon 24 November 2025 | 90.93 (-2.38%) | 97.00 | 90.60 - 97.74 | 1.694 times | Fri 21 November 2025 | 93.15 (0.16%) | 93.00 | 92.33 - 94.96 | 0.1727 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.92 and 91.62
| Weekly Target 1 | 82.48 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 90.176666666667 |
| Weekly Target 4 | 93.05 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.3312 times | Fri 28 November 2025 | 90.97 (-2.34%) | 97.00 | 89.74 - 97.74 | 0.5533 times | Fri 21 November 2025 | 93.15 (-3.83%) | 96.86 | 92.32 - 98.00 | 1.3494 times | Fri 14 November 2025 | 96.86 (-0.46%) | 96.96 | 94.15 - 100.86 | 1.7459 times | Fri 07 November 2025 | 97.31 (-1.64%) | 100.00 | 94.42 - 100.00 | 1.4671 times | Fri 31 October 2025 | 98.93 (-3.43%) | 103.54 | 98.00 - 103.83 | 1.171 times | Fri 24 October 2025 | 102.44 (1.29%) | 101.31 | 100.00 - 108.89 | 0.5606 times | Fri 17 October 2025 | 101.14 (-2.77%) | 104.03 | 100.10 - 105.90 | 0.9293 times | Fri 10 October 2025 | 104.02 (-3.35%) | 109.45 | 102.80 - 109.88 | 0.9625 times | Fri 03 October 2025 | 107.62 (7.23%) | 101.01 | 100.56 - 108.46 | 0.9296 times | Fri 26 September 2025 | 100.36 (-3.71%) | 105.85 | 98.35 - 113.00 | 2.0855 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.92 and 91.62
| Monthly Target 1 | 82.48 |
| Monthly Target 2 | 85.35 |
| Monthly Target 3 | 90.176666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 97.88 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.23 (-3.01%) | 90.00 | 87.30 - 95.00 | 0.0474 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.7318 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.5984 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.8021 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.6722 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 2.6949 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.0379 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 0.9025 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.1654 times | Fri 28 March 2025 | 84.07 (3.8%) | 81.20 | 80.61 - 95.47 | 1.3474 times | Fri 28 February 2025 | 80.99 (-19.65%) | 106.40 | 79.50 - 114.94 | 1.7743 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.14 |
| 20 day DMA | 93.03 |
| 35 day DMA | 96.07 |
| 50 day DMA | 98.35 |
| 100 day DMA | 100.51 |
| 150 day DMA | 100.38 |
| 200 day DMA | 97.58 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.36 | 91.42 | 91.11 |
| 12 day EMA | 91.54 | 92.14 | 92.16 |
| 20 day EMA | 92.98 | 93.48 | 93.63 |
| 35 day EMA | 95.49 | 95.92 | 96.15 |
| 50 day EMA | 98.16 | 98.56 | 98.83 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.45 | 91.22 |
| 12 day SMA | 91.14 | 91.53 | 91.69 |
| 20 day SMA | 93.03 | 93.49 | 93.68 |
| 35 day SMA | 96.07 | 96.49 | 96.74 |
| 50 day SMA | 98.35 | 98.74 | 99.01 |
| 100 day SMA | 100.51 | 100.64 | 100.76 |
| 150 day SMA | 100.38 | 100.39 | 100.38 |
| 200 day SMA | 97.58 | 97.65 | 97.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.