ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.2 and 84.5

Daily Target 1	78.6
Daily Target 2	80.5
Daily Target 3	81.9
Daily Target 4	83.8
Daily Target 5	85.2

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	82.40 (2.33%)	80.12	80.00 - 83.30	0.9708 times
Thu 11 June 2026	80.52 (2.16%)	78.00	76.70 - 84.40	5.1293 times
Wed 10 June 2026	78.82 (0.46%)	78.00	76.16 - 80.10	0.4442 times
Tue 09 June 2026	78.46 (1%)	76.14	76.14 - 79.68	0.1376 times
Mon 08 June 2026	77.68 (0.22%)	77.51	77.00 - 79.88	0.2314 times
Fri 05 June 2026	77.51 (1.89%)	76.07	76.07 - 78.70	0.3002 times
Thu 04 June 2026	76.07 (-1.16%)	79.84	75.35 - 79.84	1.0714 times
Wed 03 June 2026	76.96 (-0.71%)	77.02	76.40 - 80.10	0.4842 times
Tue 02 June 2026	77.51 (0.57%)	77.07	75.52 - 78.88	0.3859 times
Mon 01 June 2026	77.07 (-2.58%)	78.24	77.00 - 79.98	0.845 times
Fri 29 May 2026	79.11 (-2.53%)	81.31	78.52 - 81.90	0.9658 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 79.27 and 87.53

Weekly Target 1	72.72
Weekly Target 2	77.56
Weekly Target 3	80.98
Weekly Target 4	85.82
Weekly Target 5	89.24

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	1.1831 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	0.5282 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	0.811 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.4301 times
Fri 15 May 2026	82.50 (-8.24%)	91.50	82.00 - 92.00	0.4767 times
Fri 08 May 2026	89.91 (6.68%)	86.69	84.18 - 97.00	1.2309 times
Thu 30 April 2026	84.28 (11.56%)	75.55	74.99 - 93.30	1.9984 times
Fri 24 April 2026	75.55 (-2.33%)	77.73	74.30 - 84.65	1.44 times
Fri 17 April 2026	77.35 (-0.46%)	77.22	76.80 - 83.00	0.512 times
Fri 10 April 2026	77.71 (14.23%)	67.04	67.04 - 82.32	1.3897 times
Thu 02 April 2026	68.03 (0.03%)	69.00	60.00 - 70.99	1.2823 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.88 and 87.93

Monthly Target 1	71.67
Monthly Target 2	77.03
Monthly Target 3	80.716666666667
Monthly Target 4	86.08
Monthly Target 5	89.77

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Fri 12 June 2026	82.40 (4.16%)	78.24	75.35 - 84.40	0.4693 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.8085 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.6397 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.7818 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.5887 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.5194 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7316 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8446 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.6906 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9257 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.7757 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	79.58
12 day DMA	78.61
20 day DMA	79.33
35 day DMA	81.52
50 day DMA	79.73
100 day DMA	80.66
150 day DMA	84.37
200 day DMA	88.79

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	80.1	78.95	78.17
12 day EMA	79.49	78.96	78.68
20 day EMA	79.7	79.42	79.3
35 day EMA	78.92	78.72	78.61
50 day EMA	78.82	78.67	78.59

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.58	78.6	77.71
12 day SMA	78.61	78.67	78.74
20 day SMA	79.33	79.41	79.72
35 day SMA	81.52	81.5	81.5
50 day SMA	79.73	79.44	79.23
100 day SMA	80.66	80.7	80.76
150 day SMA	84.37	84.48	84.61
200 day SMA	88.79	88.88	88.98