ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 81.79 and 83.72

Daily Target 1	81.22
Daily Target 2	82.36
Daily Target 3	83.153333333333
Daily Target 4	84.29
Daily Target 5	85.08

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	83.49 (0.52%)	83.93	82.02 - 83.95	0.3948 times
Tue 28 July 2026	83.06 (1.98%)	83.89	80.72 - 84.40	0.7143 times
Mon 27 July 2026	81.45 (-1.8%)	81.28	81.28 - 85.94	1.3671 times
Fri 24 July 2026	82.94 (0.56%)	82.00	80.05 - 85.40	1.0883 times
Thu 23 July 2026	82.48 (4.51%)	85.00	79.06 - 85.00	0.6112 times
Wed 22 July 2026	78.92 (-1.07%)	79.70	78.60 - 80.80	0.7754 times
Tue 21 July 2026	79.77 (-1.41%)	81.40	79.11 - 81.40	0.0928 times
Mon 20 July 2026	80.91 (1.39%)	79.01	78.51 - 81.58	2.9019 times
Fri 17 July 2026	79.80 (-0.92%)	79.10	79.10 - 81.00	0.4769 times
Thu 16 July 2026	80.54 (-1.56%)	80.25	78.55 - 83.70	1.5773 times
Wed 15 July 2026	81.82 (-0.49%)	84.75	81.05 - 84.75	1.2679 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.11 and 87.33

Weekly Target 1	78.16
Weekly Target 2	80.83
Weekly Target 3	83.383333333333
Weekly Target 4	86.05
Weekly Target 5	88.6

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	83.49 (0.66%)	81.28	80.72 - 85.94	0.3978 times
Fri 24 July 2026	82.94 (3.93%)	79.01	78.51 - 85.40	0.8786 times
Fri 17 July 2026	79.80 (-2.23%)	81.62	78.55 - 87.00	1.0342 times
Fri 10 July 2026	81.62 (1.67%)	80.28	78.20 - 84.00	0.7239 times
Fri 03 July 2026	80.28 (0.17%)	81.99	79.00 - 86.08	0.3375 times
Thu 25 June 2026	80.14 (-1.62%)	81.46	80.10 - 84.00	0.4162 times
Fri 19 June 2026	81.46 (-1.14%)	83.94	80.00 - 85.01	0.6632 times
Fri 12 June 2026	82.40 (6.31%)	77.51	76.14 - 84.40	2.6026 times
Fri 05 June 2026	77.51 (-2.02%)	78.24	75.35 - 80.10	1.162 times
Fri 29 May 2026	79.11 (1.35%)	79.55	78.52 - 86.30	1.784 times
Fri 22 May 2026	78.06 (-5.38%)	82.20	76.50 - 84.00	0.9462 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 80.85 and 89.65

Monthly Target 1	74.1
Monthly Target 2	78.79
Monthly Target 3	82.896666666667
Monthly Target 4	87.59
Monthly Target 5	91.7

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	83.49 (1.87%)	81.50	78.20 - 87.00	0.4235 times
Tue 30 June 2026	81.96 (3.6%)	78.24	75.35 - 86.08	0.6401 times
Fri 29 May 2026	79.11 (-6.13%)	86.69	76.50 - 97.00	0.8397 times
Thu 30 April 2026	84.28 (32.62%)	63.89	63.89 - 93.30	1.7029 times
Mon 30 March 2026	63.55 (-21.47%)	78.97	60.00 - 87.97	2.8889 times
Fri 27 February 2026	80.92 (-6.89%)	86.80	80.00 - 96.02	0.6114 times
Fri 30 January 2026	86.91 (-2.64%)	90.60	82.05 - 94.95	0.5394 times
Wed 31 December 2025	89.27 (-1.87%)	90.00	86.35 - 96.96	0.7598 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.8771 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.7172 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.9614 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	82.68
12 day DMA	81.45
20 day DMA	81.04
35 day DMA	81.14
50 day DMA	80.46
100 day DMA	79.01
150 day DMA	81.82
200 day DMA	85.45

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.5	82.01	81.48
12 day EMA	81.72	81.4	81.1
20 day EMA	81.38	81.16	80.96
35 day EMA	81.05	80.91	80.78
50 day EMA	80.94	80.84	80.75

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.68	81.77	81.11
12 day SMA	81.45	81.18	81.06
20 day SMA	81.04	80.91	80.85
35 day SMA	81.14	80.99	80.84
50 day SMA	80.46	80.37	80.36
100 day SMA	79.01	78.99	78.98
150 day SMA	81.82	81.87	81.95
200 day SMA	85.45	85.56	85.69