Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.18 and 88.03
| Daily Target 1 | 82.22 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 87.066666666667 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 91.92 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.05 (-1.25%) | 90.00 | 85.15 - 90.00 | 0.4107 times | Mon 16 February 2026 | 87.14 (-0.1%) | 86.05 | 84.20 - 87.95 | 1.2729 times | Fri 13 February 2026 | 87.23 (-1.32%) | 88.40 | 87.01 - 89.00 | 0.4554 times | Thu 12 February 2026 | 88.40 (-0.08%) | 86.31 | 86.31 - 90.99 | 0.4212 times | Wed 11 February 2026 | 88.47 (-3.92%) | 92.01 | 87.35 - 93.80 | 0.7502 times | Tue 10 February 2026 | 92.08 (-1.4%) | 93.99 | 91.10 - 93.99 | 0.359 times | Mon 09 February 2026 | 93.39 (3.11%) | 92.38 | 89.30 - 93.75 | 1.3473 times | Fri 06 February 2026 | 90.57 (-1.52%) | 91.39 | 89.00 - 93.43 | 0.4545 times | Thu 05 February 2026 | 91.97 (-1.36%) | 90.60 | 90.60 - 94.79 | 1.1881 times | Wed 04 February 2026 | 93.24 (4.09%) | 93.60 | 87.26 - 96.02 | 3.3408 times | Tue 03 February 2026 | 89.58 (7.8%) | 85.01 | 83.80 - 93.97 | 2.609 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 83.15 and 88.95
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 83.5 |
| Weekly Target 3 | 86.75 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 92.55 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.05 (-1.35%) | 86.05 | 84.20 - 90.00 | 0.3427 times | Fri 13 February 2026 | 87.23 (-3.69%) | 92.38 | 86.31 - 93.99 | 0.6785 times | Fri 06 February 2026 | 90.57 (4.21%) | 86.80 | 82.99 - 96.02 | 1.8994 times | Fri 30 January 2026 | 86.91 (1.47%) | 85.00 | 82.50 - 94.95 | 1.714 times | Fri 23 January 2026 | 85.65 (-0.38%) | 84.70 | 82.05 - 88.89 | 0.5232 times | Fri 16 January 2026 | 85.98 (-0.64%) | 87.80 | 84.06 - 88.99 | 0.1636 times | Fri 09 January 2026 | 86.53 (-3.22%) | 89.05 | 85.02 - 92.01 | 0.6729 times | Fri 02 January 2026 | 89.41 (-0.73%) | 90.00 | 88.15 - 91.97 | 1.1175 times | Fri 26 December 2025 | 90.07 (-1.58%) | 91.07 | 88.01 - 94.00 | 0.864 times | Fri 19 December 2025 | 91.52 (-1.1%) | 92.50 | 88.30 - 96.96 | 2.0242 times | Fri 12 December 2025 | 92.54 (4.88%) | 90.00 | 86.35 - 93.50 | 0.922 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 78.01 and 91.04
| Monthly Target 1 | 75.32 |
| Monthly Target 2 | 80.69 |
| Monthly Target 3 | 88.353333333333 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 86.05 (-0.99%) | 86.80 | 82.99 - 96.02 | 0.425 times | Fri 30 January 2026 | 86.91 (-2.64%) | 90.60 | 82.05 - 94.95 | 0.5056 times | Wed 31 December 2025 | 89.27 (-1.87%) | 90.00 | 86.35 - 96.96 | 0.7121 times | Fri 28 November 2025 | 90.97 (-8.05%) | 100.00 | 89.74 - 100.86 | 0.8221 times | Fri 31 October 2025 | 98.93 (-4.06%) | 105.33 | 98.00 - 109.88 | 0.6722 times | Tue 30 September 2025 | 103.12 (3.34%) | 101.24 | 98.00 - 113.00 | 0.901 times | Fri 29 August 2025 | 99.79 (-10.1%) | 111.00 | 96.10 - 113.75 | 0.7551 times | Thu 31 July 2025 | 111.00 (1.07%) | 107.67 | 97.89 - 120.40 | 3.0272 times | Mon 30 June 2025 | 109.83 (13.87%) | 96.34 | 94.34 - 113.00 | 1.1659 times | Fri 30 May 2025 | 96.45 (7.08%) | 90.14 | 82.11 - 101.70 | 1.0138 times | Wed 30 April 2025 | 90.07 (7.14%) | 84.90 | 81.66 - 111.42 | 1.3092 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 87.46 |
| 12 day DMA | 89.27 |
| 20 day DMA | 87.66 |
| 35 day DMA | 87.83 |
| 50 day DMA | 88.73 |
| 100 day DMA | 93.54 |
| 150 day DMA | 96.58 |
| 200 day DMA | 97.46 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 88.34 | 88.94 |
| 12 day EMA | 88.28 | 88.68 | 88.96 |
| 20 day EMA | 88.24 | 88.47 | 88.61 |
| 35 day EMA | 88.58 | 88.73 | 88.82 |
| 50 day EMA | 88.77 | 88.88 | 88.95 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.46 | 88.66 | 89.91 |
| 12 day SMA | 89.27 | 89.23 | 89.21 |
| 20 day SMA | 87.66 | 87.58 | 87.5 |
| 35 day SMA | 87.83 | 87.91 | 87.99 |
| 50 day SMA | 88.73 | 88.77 | 88.87 |
| 100 day SMA | 93.54 | 93.76 | 93.94 |
| 150 day SMA | 96.58 | 96.68 | 96.79 |
| 200 day SMA | 97.46 | 97.49 | 97.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.