ArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets ArchidplyIndustries

Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 87.18 and 90

Daily Target 1	86.57
Daily Target 2	87.79
Daily Target 3	89.39
Daily Target 4	90.61
Daily Target 5	92.21

Daily price and volume Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	89.01 (-1.18%)	90.00	88.17 - 90.99	1.7442 times
Fri 26 December 2025	90.07 (-0.18%)	89.98	88.51 - 91.87	0.6619 times
Wed 24 December 2025	90.23 (-0.36%)	89.99	88.01 - 91.94	0.7385 times
Tue 23 December 2025	90.56 (-0.02%)	90.59	89.90 - 94.00	0.4088 times
Mon 22 December 2025	90.58 (-1.03%)	91.07	90.10 - 93.39	0.6606 times
Fri 19 December 2025	91.52 (2.33%)	89.40	88.30 - 92.95	0.358 times
Thu 18 December 2025	89.44 (-2.17%)	91.59	89.31 - 94.89	0.5315 times
Wed 17 December 2025	91.42 (-3.3%)	95.97	91.00 - 95.97	1.5301 times
Tue 16 December 2025	94.54 (0.11%)	96.00	92.20 - 96.00	0.3722 times
Mon 15 December 2025	94.44 (2.05%)	92.50	90.15 - 96.96	2.9942 times
Sat 13 December 2025	92.54 (0%)	88.05	87.27 - 93.48	0.8805 times

Daily chart ArchidplyIndustries

Weekly price and charts ArchidplyIndustries

Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 87.18 and 90

Weekly Target 1	86.57
Weekly Target 2	87.79
Weekly Target 3	89.39
Weekly Target 4	90.61
Weekly Target 5	92.21

Weekly price and volumes for Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	89.01 (-1.18%)	90.00	88.17 - 90.99	0.507 times
Fri 26 December 2025	90.07 (-1.58%)	91.07	88.01 - 94.00	0.7179 times
Fri 19 December 2025	91.52 (-1.1%)	92.50	88.30 - 96.96	1.6818 times
Sat 13 December 2025	92.54 (4.88%)	90.00	86.35 - 93.50	1.022 times
Fri 05 December 2025	88.23 (-3.01%)	90.00	87.30 - 95.00	0.3039 times
Fri 28 November 2025	90.97 (-2.34%)	97.00	89.74 - 97.74	0.5076 times
Fri 21 November 2025	93.15 (-3.83%)	96.86	92.32 - 98.00	1.238 times
Fri 14 November 2025	96.86 (-0.46%)	96.96	94.15 - 100.86	1.6017 times
Fri 07 November 2025	97.31 (-1.64%)	100.00	94.42 - 100.00	1.3459 times
Fri 31 October 2025	98.93 (-3.43%)	103.54	98.00 - 103.83	1.0743 times
Fri 24 October 2025	102.44 (1.29%)	101.31	100.00 - 108.89	0.5143 times

weekly chart ArchidplyIndustries

Monthly price and charts ArchidplyIndustries

Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 82.38 and 92.99

Monthly Target 1	80.16
Monthly Target 2	84.59
Monthly Target 3	90.773333333333
Monthly Target 4	95.2
Monthly Target 5	101.38

Monthly price and volumes Archidply Industries

Date	Closing	Open	Range	Volume
Mon 29 December 2025	89.01 (-2.15%)	90.00	86.35 - 96.96	0.6219 times
Fri 28 November 2025	90.97 (-8.05%)	100.00	89.74 - 100.86	0.6896 times
Fri 31 October 2025	98.93 (-4.06%)	105.33	98.00 - 109.88	0.5638 times
Tue 30 September 2025	103.12 (3.34%)	101.24	98.00 - 113.00	0.7558 times
Fri 29 August 2025	99.79 (-10.1%)	111.00	96.10 - 113.75	0.6334 times
Thu 31 July 2025	111.00 (1.07%)	107.67	97.89 - 120.40	2.5393 times
Mon 30 June 2025	109.83 (13.87%)	96.34	94.34 - 113.00	0.978 times
Fri 30 May 2025	96.45 (7.08%)	90.14	82.11 - 101.70	0.8504 times
Wed 30 April 2025	90.07 (7.14%)	84.90	81.66 - 111.42	1.0982 times
Fri 28 March 2025	84.07 (3.8%)	81.20	80.61 - 95.47	1.2697 times
Fri 28 February 2025	80.99 (-19.65%)	106.40	79.50 - 114.94	1.6719 times

monthly chart ArchidplyIndustries

Indicator Analysis of ArchidplyIndustries

Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free

DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY

DMA (daily moving average) of Archidply Industries ARCHIDPLY

DMA period	DMA value
5 day DMA	90.09
12 day DMA	91.41
20 day DMA	90.85
35 day DMA	92.01
50 day DMA	94.3
100 day DMA	98.21
150 day DMA	100.2
200 day DMA	97.71

EMA (exponential moving average) of Archidply Industries ARCHIDPLY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.01	90.51	90.73
12 day EMA	90.68	90.98	91.14
20 day EMA	91.23	91.46	91.61
35 day EMA	92.94	93.17	93.35
50 day EMA	94.55	94.78	94.97

SMA (simple moving average) of Archidply Industries ARCHIDPLY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	90.09	90.59	90.47
12 day SMA	91.41	91.33	91.5
20 day SMA	90.85	91.02	91.07
35 day SMA	92.01	92.19	92.39
50 day SMA	94.3	94.57	94.83
100 day SMA	98.21	98.37	98.56
150 day SMA	100.2	100.26	100.31
200 day SMA	97.71	97.73	97.75