Login or Join
HomepageArchidplyIndustries ARCHIDPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Industries ARCHIDPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets ArchidplyIndustries
Strong Daily Stock price targets for ArchidplyIndustries ARCHIDPLY are 110.03 and 117.43
| Daily Target 1 | 104.02 |
| Daily Target 2 | 108.63 |
| Daily Target 3 | 111.41666666667 |
| Daily Target 4 | 116.03 |
| Daily Target 5 | 118.82 |
Daily price and volume Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.25 (1.43%) | 111.50 | 106.80 - 114.20 | 0.2825 times | Thu 18 April 2024 | 111.65 (-4.82%) | 119.05 | 111.00 - 119.05 | 0.2789 times | Tue 16 April 2024 | 117.30 (3.35%) | 112.00 | 111.65 - 119.85 | 0.3766 times | Mon 15 April 2024 | 113.50 (-3.73%) | 117.00 | 110.00 - 117.00 | 0.4335 times | Fri 12 April 2024 | 117.90 (2.03%) | 116.95 | 116.05 - 122.00 | 1.0152 times | Wed 10 April 2024 | 115.55 (-5.05%) | 119.00 | 113.75 - 120.00 | 0.528 times | Tue 09 April 2024 | 121.70 (-1.62%) | 124.60 | 117.30 - 126.35 | 1.7529 times | Mon 08 April 2024 | 123.70 (19.98%) | 105.00 | 104.30 - 123.70 | 4.1057 times | Fri 05 April 2024 | 103.10 (1.78%) | 101.10 | 98.30 - 108.80 | 0.4913 times | Thu 04 April 2024 | 101.30 (4.49%) | 103.85 | 100.05 - 104.80 | 0.7354 times | Wed 03 April 2024 | 96.95 (9.98%) | 88.00 | 85.45 - 96.95 | 0.2716 times |
Weekly price and charts ArchidplyIndustries
Strong weekly Stock price targets for ArchidplyIndustries ARCHIDPLY are 103.5 and 116.55
| Weekly Target 1 | 100.25 |
| Weekly Target 2 | 106.75 |
| Weekly Target 3 | 113.3 |
| Weekly Target 4 | 119.8 |
| Weekly Target 5 | 126.35 |
Weekly price and volumes for Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.25 (-3.94%) | 117.00 | 106.80 - 119.85 | 0.9846 times | Fri 12 April 2024 | 117.90 (14.35%) | 105.00 | 104.30 - 126.35 | 5.3138 times | Fri 05 April 2024 | 103.10 (24.44%) | 85.70 | 85.05 - 108.80 | 1.1568 times | Thu 28 March 2024 | 82.85 (-4.39%) | 88.10 | 80.30 - 88.10 | 0.2362 times | Fri 22 March 2024 | 86.65 (-0.74%) | 89.80 | 80.00 - 89.80 | 0.2878 times | Fri 15 March 2024 | 87.30 (-2.84%) | 88.60 | 76.15 - 89.90 | 0.3407 times | Thu 07 March 2024 | 89.85 (-0.94%) | 91.15 | 87.55 - 97.95 | 0.3744 times | Sat 02 March 2024 | 90.70 (-5.57%) | 98.00 | 88.55 - 98.00 | 0.4117 times | Fri 23 February 2024 | 96.05 (0.95%) | 95.00 | 94.00 - 102.80 | 0.6158 times | Fri 16 February 2024 | 95.15 (-6.16%) | 100.00 | 90.00 - 103.00 | 0.2782 times | Fri 09 February 2024 | 101.40 (13.87%) | 89.45 | 87.65 - 110.00 | 0.9722 times |
Monthly price and charts ArchidplyIndustries
Strong monthly Stock price targets for ArchidplyIndustries ARCHIDPLY are 99.15 and 140.45
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 90.08 |
| Monthly Target 3 | 108.21666666667 |
| Monthly Target 4 | 131.38 |
| Monthly Target 5 | 149.52 |
Monthly price and volumes Archidply Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 113.25 (36.69%) | 85.70 | 85.05 - 126.35 | 2.1533 times | Thu 28 March 2024 | 82.85 (-7.22%) | 92.80 | 76.15 - 97.95 | 0.375 times | Thu 29 February 2024 | 89.30 (-2.46%) | 91.85 | 87.65 - 110.00 | 0.687 times | Wed 31 January 2024 | 91.55 (6.39%) | 93.95 | 90.10 - 93.95 | 0.0185 times | Mon 06 November 2023 | 86.05 (0.94%) | 86.40 | 82.20 - 90.15 | 0.1616 times | Tue 31 October 2023 | 85.25 (6.3%) | 75.20 | 70.40 - 99.80 | 3.5446 times | Mon 03 July 2023 | 80.20 (-3.02%) | 83.90 | 79.10 - 84.00 | 0.0485 times | Fri 30 June 2023 | 82.70 (23.34%) | 67.10 | 67.10 - 83.60 | 1.3391 times | Wed 31 May 2023 | 67.05 (-1.32%) | 68.75 | 65.60 - 71.95 | 0.3898 times | Fri 28 April 2023 | 67.95 (34.02%) | 51.25 | 51.25 - 75.45 | 1.2827 times | Fri 31 March 2023 | 50.70 (-11.29%) | 57.45 | 50.00 - 62.50 | 0.3554 times |
Indicator Analysis of ArchidplyIndustries
Please login to view indicator analysis. or View indicator analysis of ArchidplyIndustries ARCHIDPLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply Industries ARCHIDPLY
DMA (daily moving average) of Archidply Industries ARCHIDPLY
| DMA period | DMA value |
| 5 day DMA | 114.72 |
| 12 day DMA | 110.34 |
| 20 day DMA | 99.76 |
| 35 day DMA | 94.58 |
| 50 day DMA | 95.4 |
| 100 day DMA | 87.85 |
| 150 day DMA | 79.61 |
| 200 day DMA | 75.67 |
EMA (exponential moving average) of Archidply Industries ARCHIDPLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.72 | 113.96 | 115.12 |
| 12 day EMA | 109.22 | 108.49 | 107.92 |
| 20 day EMA | 104.31 | 103.37 | 102.5 |
| 35 day EMA | 100.26 | 99.49 | 98.77 |
| 50 day EMA | 96.89 | 96.22 | 95.59 |
SMA (simple moving average) of Archidply Industries ARCHIDPLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.72 | 115.18 | 117.19 |
| 12 day SMA | 110.34 | 108.08 | 105.68 |
| 20 day SMA | 99.76 | 98.29 | 97.07 |
| 35 day SMA | 94.58 | 94.05 | 93.61 |
| 50 day SMA | 95.4 | 95 | 94.55 |
| 100 day SMA | 87.85 | 87.39 | 86.95 |
| 150 day SMA | 79.61 | 79.25 | 78.89 |
| 200 day SMA | 75.67 | 75.45 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.