ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 67 and 67

Daily Target 1	67
Daily Target 2	67
Daily Target 3	67
Daily Target 4	67
Daily Target 5	67

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	67.00 (4.36%)	67.00	67.00 - 67.00	0.3704 times
Thu 11 June 2026	64.20 (-5.59%)	64.20	64.20 - 64.20	0.3704 times
Wed 10 June 2026	68.00 (-2.86%)	67.00	67.00 - 68.00	0.7407 times
Tue 09 June 2026	70.00 (4.48%)	69.95	69.95 - 70.00	0.7407 times
Thu 04 June 2026	67.00 (2.29%)	64.50	64.50 - 67.00	0.7407 times
Wed 03 June 2026	65.50 (-2.96%)	65.50	65.50 - 65.50	0.3704 times
Mon 01 June 2026	67.50 (-2.17%)	66.00	66.00 - 67.50	1.1111 times
Fri 29 May 2026	69.00 (-2.4%)	68.05	66.60 - 69.00	2.963 times
Wed 27 May 2026	70.70 (-1.81%)	70.55	70.40 - 71.00	2.2222 times
Tue 26 May 2026	72.00 (3.52%)	72.00	72.00 - 72.00	0.3704 times
Thu 21 May 2026	69.55 (3.5%)	70.00	69.55 - 70.00	1.8519 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 62.7 and 68.5

Weekly Target 1	61.27
Weekly Target 2	64.13
Weekly Target 3	67.066666666667
Weekly Target 4	69.93
Weekly Target 5	72.87

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	67.00 (0%)	69.95	64.20 - 70.00	0.6742 times
Thu 04 June 2026	67.00 (-2.9%)	66.00	64.50 - 67.50	0.6742 times
Fri 29 May 2026	69.00 (-0.79%)	72.00	66.60 - 72.00	1.6854 times
Thu 21 May 2026	69.55 (1.53%)	68.45	67.20 - 70.00	1.0112 times
Fri 15 May 2026	68.50 (-7.06%)	70.80	67.10 - 72.85	1.4607 times
Fri 08 May 2026	73.70 (5.66%)	70.05	69.95 - 74.00	1.3483 times
Tue 28 April 2026	69.75 (-0.36%)	69.75	69.75 - 69.75	0.1124 times
Tue 21 April 2026	70.00 (-4.11%)	72.05	70.00 - 72.05	1.4607 times
Fri 17 April 2026	73.00 (0%)	70.05	70.05 - 74.40	0.8989 times
Tue 07 April 2026	73.00 (5.49%)	65.00	65.00 - 73.00	0.6742 times
Fri 27 March 2026	69.20 (-1.84%)	71.00	68.10 - 73.90	1.0112 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 65.6 and 71.4

Monthly Target 1	61.27
Monthly Target 2	64.13
Monthly Target 3	67.066666666667
Monthly Target 4	69.93
Monthly Target 5	72.87

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Fri 12 June 2026	67.00 (-2.9%)	66.00	64.20 - 70.00	0.2226 times
Fri 29 May 2026	69.00 (-1.08%)	70.05	66.60 - 74.00	0.9091 times
Tue 28 April 2026	69.75 (4.18%)	72.95	69.75 - 74.40	0.4638 times
Mon 30 March 2026	66.95 (-11.79%)	65.05	65.00 - 84.95	1.1132 times
Fri 27 February 2026	75.90 (17.67%)	63.20	63.20 - 80.00	1.1874 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.7421 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.8182 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	2.3006 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.705 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.538 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.4638 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	67.24
12 day DMA	68.14
20 day DMA	69.1
35 day DMA	69.77
50 day DMA	70.66
100 day DMA	71.05
150 day DMA	72.24
200 day DMA	74.12

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.94	66.91	68.26
12 day EMA	67.91	68.08	68.78
20 day EMA	68.63	68.8	69.28
35 day EMA	69.51	69.66	69.98
50 day EMA	70.27	70.4	70.65

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.24	66.94	67.6
12 day SMA	68.14	68.26	68.62
20 day SMA	69.1	69.24	69.53
35 day SMA	69.77	69.94	70.22
50 day SMA	70.66	70.74	70.91
100 day SMA	71.05	71.19	71.25
150 day SMA	72.24	72.37	72.51
200 day SMA	74.12	74.15	74.2