ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 70.53 and 76.38

Daily Target 1	66.47
Daily Target 2	68.73
Daily Target 3	72.316666666667
Daily Target 4	74.58
Daily Target 5	78.17

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 11 December 2025	71.00 (-0.56%)	70.05	70.05 - 75.90	1.7857 times
Wed 10 December 2025	71.40 (3.4%)	71.00	71.00 - 71.40	0.7143 times
Tue 09 December 2025	69.05 (-6.69%)	70.00	69.05 - 71.00	1.4286 times
Mon 08 December 2025	74.00 (4.08%)	74.00	74.00 - 74.00	0.3571 times
Fri 05 December 2025	71.10 (0.07%)	71.10	71.10 - 71.10	0.3571 times
Thu 04 December 2025	71.05 (-2.67%)	70.65	70.65 - 71.10	1.0714 times
Wed 03 December 2025	73.00 (0%)	71.00	70.65 - 73.00	1.7857 times
Tue 02 December 2025	73.00 (-1.88%)	73.00	73.00 - 73.00	0.7143 times
Mon 01 December 2025	74.40 (0.54%)	71.15	71.15 - 74.85	1.0714 times
Fri 28 November 2025	74.00 (-0.67%)	74.00	74.00 - 74.00	0.7143 times
Thu 27 November 2025	74.50 (0%)	74.50	74.50 - 74.50	1.0714 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.6 and 73.45

Weekly Target 1	65.13
Weekly Target 2	68.07
Weekly Target 3	71.983333333333
Weekly Target 4	74.92
Weekly Target 5	78.83

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 11 December 2025	71.00 (-0.14%)	74.00	69.05 - 75.90	0.6557 times
Fri 05 December 2025	71.10 (-3.92%)	71.15	70.65 - 74.85	0.765 times
Fri 28 November 2025	74.00 (0%)	75.00	74.00 - 75.00	0.6011 times
Thu 20 November 2025	74.00 (5.71%)	70.20	70.20 - 82.95	5.6284 times
Fri 14 November 2025	70.00 (-0.5%)	70.60	70.00 - 70.65	0.2186 times
Fri 07 November 2025	70.35 (-3.23%)	72.70	70.35 - 73.20	0.3279 times
Fri 31 October 2025	72.70 (-0.41%)	70.55	70.20 - 72.80	0.3279 times
Fri 24 October 2025	73.00 (-3.88%)	77.95	72.05 - 77.95	0.2732 times
Fri 17 October 2025	75.95 (7.88%)	74.90	71.00 - 76.60	0.765 times
Fri 10 October 2025	70.40 (-2.22%)	71.50	70.00 - 71.50	0.4372 times
Fri 03 October 2025	72.00 (-2.17%)	73.60	70.35 - 73.95	0.765 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 66.6 and 73.45

Monthly Target 1	65.13
Monthly Target 2	68.07
Monthly Target 3	71.983333333333
Monthly Target 4	74.92
Monthly Target 5	78.83

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Thu 11 December 2025	71.00 (-4.05%)	71.15	69.05 - 75.90	0.3372 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.6083 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.4929 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.3761 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3243 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.4137 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.323 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.5564 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.5058 times
Fri 28 March 2025	63.15 (-9.2%)	69.00	63.00 - 71.95	2.0623 times
Fri 28 February 2025	69.55 (-13.06%)	81.85	69.50 - 81.85	1.1543 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	71.31
12 day DMA	72.58
20 day DMA	73.24
35 day DMA	72.99
50 day DMA	72.93
100 day DMA	76.89
150 day DMA	75.08
200 day DMA	76.22

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.34	71.51	71.56
12 day EMA	72.17	72.38	72.56
20 day EMA	72.61	72.78	72.92
35 day EMA	72.99	73.11	73.21
50 day EMA	73.05	73.13	73.2

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	71.31	71.32	71.64
12 day SMA	72.58	72.92	73.13
20 day SMA	73.24	73.2	73.15
35 day SMA	72.99	72.97	72.93
50 day SMA	72.93	73.04	73.12
100 day SMA	76.89	76.9	76.89
150 day SMA	75.08	75.07	75.05
200 day SMA	76.22	76.3	76.39