ArabianPetroleum ARABIAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arabian Petroleum ARABIAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArabianPetroleum

Strong Daily Stock price targets for ArabianPetroleum ARABIAN_SM are 71.25 and 71.25

Daily Target 1	71.25
Daily Target 2	71.25
Daily Target 3	71.25
Daily Target 4	71.25
Daily Target 5	71.25

Daily price and volume Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 16 February 2026	71.25 (-1.93%)	71.25	71.25 - 71.25	0.2941 times
Fri 13 February 2026	72.65 (6.84%)	70.00	70.00 - 73.90	1.1765 times
Thu 12 February 2026	68.00 (-1.16%)	68.00	68.00 - 68.00	0.2941 times
Wed 11 February 2026	68.80 (-1.01%)	68.80	68.80 - 68.80	0.8824 times
Tue 10 February 2026	69.50 (2.21%)	69.45	69.45 - 69.50	0.5882 times
Mon 09 February 2026	68.00 (-2.86%)	67.00	67.00 - 68.00	0.5882 times
Fri 06 February 2026	70.00 (2.87%)	69.00	69.00 - 70.00	3.5294 times
Tue 03 February 2026	68.05 (1.57%)	67.95	67.95 - 70.00	1.7647 times
Mon 02 February 2026	67.00 (3.88%)	63.20	63.20 - 67.00	0.5882 times
Wed 28 January 2026	64.50 (-3.37%)	64.50	64.50 - 64.50	0.2941 times
Tue 27 January 2026	66.75 (-1.26%)	66.50	66.50 - 66.75	0.5882 times

Daily chart ArabianPetroleum

Weekly price and charts ArabianPetroleum

Strong weekly Stock price targets for ArabianPetroleum ARABIAN_SM are 71.25 and 71.25

Weekly Target 1	71.25
Weekly Target 2	71.25
Weekly Target 3	71.25
Weekly Target 4	71.25
Weekly Target 5	71.25

Weekly price and volumes for Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 16 February 2026	71.25 (-1.93%)	71.25	71.25 - 71.25	0.069 times
Fri 13 February 2026	72.65 (3.79%)	67.00	67.00 - 73.90	0.8276 times
Fri 06 February 2026	70.00 (8.53%)	63.20	63.20 - 70.00	1.3793 times
Wed 28 January 2026	64.50 (-4.59%)	66.50	64.50 - 66.75	0.2069 times
Fri 23 January 2026	67.60 (-3.43%)	70.00	67.60 - 73.80	1.0345 times
Fri 16 January 2026	70.00 (-0.43%)	70.50	70.00 - 70.50	0.2069 times
Fri 09 January 2026	70.30 (-4.68%)	73.00	69.90 - 74.55	0.4138 times
Fri 02 January 2026	73.75 (-2.77%)	71.40	70.00 - 74.50	1.4483 times
Fri 26 December 2025	75.85 (9.37%)	71.90	69.35 - 75.85	3.8621 times
Fri 19 December 2025	69.35 (-2.32%)	68.10	68.10 - 74.95	0.5517 times
Thu 11 December 2025	71.00 (-0.14%)	74.00	69.05 - 75.90	0.8276 times

weekly chart ArabianPetroleum

Monthly price and charts ArabianPetroleum

Strong monthly Stock price targets for ArabianPetroleum ARABIAN_SM are 67.23 and 77.93

Monthly Target 1	58.75
Monthly Target 2	65
Monthly Target 3	69.45
Monthly Target 4	75.7
Monthly Target 5	80.15

Monthly price and volumes Arabian Petroleum

Date	Closing	Open	Range	Volume
Mon 16 February 2026	71.25 (10.47%)	63.20	63.20 - 73.90	0.4596 times
Wed 28 January 2026	64.50 (-7.86%)	73.00	64.50 - 74.55	0.5571 times
Wed 31 December 2025	70.00 (-5.41%)	71.15	68.10 - 75.90	1.3649 times
Fri 28 November 2025	74.00 (1.79%)	72.70	70.00 - 82.95	1.727 times
Fri 31 October 2025	72.70 (2.83%)	70.70	70.00 - 77.95	0.5292 times
Tue 30 September 2025	70.70 (-5.42%)	77.95	70.35 - 77.95	0.4039 times
Thu 28 August 2025	74.75 (-9.94%)	83.00	74.75 - 83.00	0.3482 times
Thu 31 July 2025	83.00 (1.84%)	84.00	78.05 - 88.80	1.5181 times
Mon 30 June 2025	81.50 (9.54%)	76.10	70.00 - 92.95	1.4206 times
Fri 30 May 2025	74.40 (4.79%)	72.90	72.00 - 80.00	1.6713 times
Wed 30 April 2025	71.00 (12.43%)	66.50	63.05 - 71.65	0.5432 times

monthly chart ArabianPetroleum

Indicator Analysis of ArabianPetroleum

Please login to view indicator analysis. or View indicator analysis of ArabianPetroleum ARABIAN_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Arabian Petroleum ARABIAN_SM

DMA (daily moving average) of Arabian Petroleum ARABIAN_SM

DMA period	DMA value
5 day DMA	70.04
12 day DMA	68.51
20 day DMA	69.23
35 day DMA	70.6
50 day DMA	71.44
100 day DMA	73.03
150 day DMA	75.27
200 day DMA	74.01

EMA (exponential moving average) of Arabian Petroleum ARABIAN_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.32	69.85	68.45
12 day EMA	69.57	69.27	68.65
20 day EMA	69.72	69.56	69.24
35 day EMA	70.38	70.33	70.19
50 day EMA	71.39	71.4	71.35

SMA (simple moving average) of Arabian Petroleum ARABIAN_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.04	69.39	68.86
12 day SMA	68.51	68.29	68.19
20 day SMA	69.23	69.32	69.37
35 day SMA	70.6	70.6	70.5
50 day SMA	71.44	71.64	71.59
100 day SMA	73.03	73.18	73.3
150 day SMA	75.27	75.28	75.29
200 day SMA	74.01	74.05	74.07