AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 56.99 and 62.16

Daily Target 152.71
Daily Target 256.1
Daily Target 357.883333333333
Daily Target 461.27
Daily Target 563.05

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Thu 04 June 2026 59.48 (4.64%) 56.81 54.50 - 59.67 1.9152 times
Wed 03 June 2026 56.84 (-4.63%) 58.89 56.70 - 59.21 0.6299 times
Tue 02 June 2026 59.60 (-3.14%) 61.55 58.61 - 62.40 1.1496 times
Mon 01 June 2026 61.53 (-4.49%) 66.98 61.50 - 66.98 0.5693 times
Fri 29 May 2026 64.42 (4.97%) 61.81 60.32 - 64.43 0.7374 times
Wed 27 May 2026 61.37 (-0.53%) 62.90 61.10 - 62.90 0.4 times
Tue 26 May 2026 61.70 (-0.95%) 64.49 61.31 - 64.50 0.3829 times
Mon 25 May 2026 62.29 (4.72%) 60.60 58.82 - 62.45 0.7041 times
Fri 22 May 2026 59.48 (0.27%) 59.50 58.88 - 60.98 0.6901 times
Thu 21 May 2026 59.32 (-1.63%) 61.50 57.53 - 61.50 2.8215 times
Wed 20 May 2026 60.30 (4.98%) 59.00 56.70 - 60.31 0.837 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 50.75 and 63.23

Weekly Target 147.84
Weekly Target 253.66
Weekly Target 360.32
Weekly Target 466.14
Weekly Target 572.8

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Thu 04 June 2026 59.48 (-7.67%) 66.98 54.50 - 66.98 1.4436 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.7531 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 1.9008 times
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 0.9194 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.3557 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.5492 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 2.1544 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 0.6181 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.3037 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.0021 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.0814 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 50.75 and 63.23

Monthly Target 147.84
Monthly Target 253.66
Monthly Target 360.32
Monthly Target 466.14
Monthly Target 572.8

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Thu 04 June 2026 59.48 (-7.67%) 66.98 54.50 - 66.98 0.7001 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 2.3904 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.7589 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1441 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0064 times
Thu 04 June 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 60.37
12 day DMA 60.31
20 day DMA 57.78
35 day DMA 54.06
50 day DMA 53.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6159.6761.08
12 day EMA59.2959.2559.69
20 day EMA58.1658.0258.14
35 day EMA57.3957.2757.3
50 day EMA56.2256.0956.06

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3760.7561.72
12 day SMA60.3160.0760.02
20 day SMA57.7857.4357.21
35 day SMA54.0653.6553.38
50 day SMA53.3453.5953.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme