Login or Join
HomepageAqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AqylonNexus
Strong Daily Stock price targets for AqylonNexus AQYLON are 11.99 and 13.28
| Daily Target 1 | 11.74 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 14.32 |
Daily price and volume Aqylon Nexus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.74 (-3.26%) | 12.84 | 12.53 - 13.82 | 1.2507 times | Tue 27 October 2026 | 13.17 (-4.98%) | 13.49 | 13.17 - 13.60 | 0.6404 times | Mon 26 October 2026 | 13.86 (-4.94%) | 14.49 | 13.86 - 14.49 | 0.8118 times | Fri 23 October 2026 | 14.58 (-4.95%) | 14.99 | 14.58 - 15.09 | 0.2927 times | Thu 22 October 2026 | 15.34 (-4.96%) | 16.14 | 15.34 - 16.15 | 0.4017 times | Wed 21 October 2026 | 16.14 (-4.95%) | 17.00 | 16.14 - 17.82 | 3.384 times | Mon 19 October 2026 | 16.98 (-2.08%) | 17.01 | 16.58 - 18.00 | 0.2956 times | Fri 16 October 2026 | 17.34 (4.9%) | 17.00 | 15.81 - 17.35 | 1.8449 times | Thu 15 October 2026 | 16.53 (4.95%) | 16.53 | 16.11 - 16.53 | 0.5007 times | Wed 14 October 2026 | 15.75 (5%) | 15.29 | 14.81 - 15.75 | 0.5774 times | Tue 13 October 2026 | 15.00 (-1.19%) | 15.20 | 14.64 - 15.37 | 23.0662 times |
Weekly price and charts AqylonNexus
Strong weekly Stock price targets for AqylonNexus AQYLON are 11.66 and 13.62
| Weekly Target 1 | 11.29 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 13.253333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Aqylon Nexus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.74 (-12.62%) | 14.49 | 12.53 - 14.49 | 0.1586 times | Fri 23 October 2026 | 14.58 (-15.92%) | 17.01 | 14.58 - 18.00 | 0.2566 times | Fri 16 October 2026 | 17.34 (10.1%) | 16.53 | 14.64 - 17.35 | 1.5654 times | Fri 09 October 2026 | 15.75 (1.88%) | 15.46 | 14.69 - 16.55 | 0.4647 times | Thu 01 October 2026 | 15.46 (-16.7%) | 18.93 | 15.45 - 19.38 | 0.2284 times | Fri 25 September 2026 | 18.56 (3.23%) | 18.05 | 18.05 - 20.74 | 0.4244 times | Fri 18 September 2026 | 17.98 (-15.35%) | 21.65 | 17.94 - 21.90 | 4.3587 times | Fri 11 September 2026 | 21.24 (-5.43%) | 22.79 | 20.89 - 24.65 | 0.3821 times | Fri 04 September 2026 | 22.46 (1.58%) | 21.32 | 19.66 - 22.66 | 0.9228 times | Fri 28 August 2026 | 22.11 (-12.5%) | 26.52 | 22.11 - 26.53 | 1.2383 times | Fri 21 August 2026 | 25.27 (10.2%) | 22.93 | 20.87 - 25.28 | 1.1045 times |
Monthly price and charts AqylonNexus
Strong monthly Stock price targets for AqylonNexus AQYLON are 9.9 and 15.37
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 14.423333333333 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Aqylon Nexus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.74 (-21.65%) | 15.97 | 12.53 - 18.00 | 0.5011 times | Wed 30 September 2026 | 16.26 (-22.61%) | 19.96 | 16.26 - 24.65 | 1.2311 times | Mon 31 August 2026 | 21.01 (-17.58%) | 25.81 | 20.87 - 28.75 | 1.4376 times | Fri 31 July 2026 | 25.49 (-38.13%) | 42.40 | 23.50 - 45.43 | 1.1344 times | Tue 30 June 2026 | 41.20 (-36.04%) | 66.98 | 38.01 - 66.98 | 1.7957 times | Fri 29 May 2026 | 64.42 (28.2%) | 50.26 | 49.02 - 64.50 | 1.6122 times | Thu 30 April 2026 | 50.25 (-0.89%) | 48.17 | 39.26 - 54.01 | 1.1863 times | Mon 30 March 2026 | 50.70 (-95.78%) | 1141.10 | 50.70 - 1243.90 | 0.0972 times | Fri 27 February 2026 | 1201.10 (0%) | 1452.00 | 1201.10 - 1488.00 | 0.0043 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AqylonNexus
Please login to view indicator analysis. or View indicator analysis of AqylonNexus AQYLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aqylon Nexus AQYLON
DMA (daily moving average) of Aqylon Nexus AQYLON
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.49 |
| 35 day DMA | 17.5 |
| 50 day DMA | 19.18 |
| 100 day DMA | 28.55 |
| 150 day DMA | 36.81 |
| 200 day DMA |
EMA (exponential moving average) of Aqylon Nexus AQYLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 14.39 | 15 |
| 12 day EMA | 14.91 | 15.3 | 15.69 |
| 20 day EMA | 15.77 | 16.09 | 16.4 |
| 35 day EMA | 17.42 | 17.7 | 17.97 |
| 50 day EMA | 19.09 | 19.35 | 19.6 |
SMA (simple moving average) of Aqylon Nexus AQYLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 14.62 | 15.38 |
| 12 day SMA | 15.22 | 15.47 | 15.69 |
| 20 day SMA | 15.49 | 15.75 | 16.02 |
| 35 day SMA | 17.5 | 17.78 | 18.02 |
| 50 day SMA | 19.18 | 19.38 | 19.58 |
| 100 day SMA | 28.55 | 29.02 | 29.45 |
| 150 day SMA | 36.81 | 37.21 | 37.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.