AqylonNexus AQYLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aqylon Nexus AQYLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AqylonNexus

Strong Daily Stock price targets for AqylonNexus AQYLON are 58.69 and 61.82

Daily Target 156.14
Daily Target 258.11
Daily Target 359.273333333333
Daily Target 461.24
Daily Target 562.4

Daily price and volume Aqylon Nexus

Date Closing Open Range Volume
Fri 05 June 2026 60.07 (0.99%) 59.46 57.31 - 60.44 1.284 times
Thu 04 June 2026 59.48 (4.64%) 56.81 54.50 - 59.67 2.3253 times
Wed 03 June 2026 56.84 (-4.63%) 58.89 56.70 - 59.21 0.7649 times
Tue 02 June 2026 59.60 (-3.14%) 61.55 58.61 - 62.40 1.3958 times
Mon 01 June 2026 61.53 (-4.49%) 66.98 61.50 - 66.98 0.6912 times
Fri 29 May 2026 64.42 (4.97%) 61.81 60.32 - 64.43 0.8953 times
Wed 27 May 2026 61.37 (-0.53%) 62.90 61.10 - 62.90 0.4857 times
Tue 26 May 2026 61.70 (-0.95%) 64.49 61.31 - 64.50 0.4649 times
Mon 25 May 2026 62.29 (4.72%) 60.60 58.82 - 62.45 0.8549 times
Fri 22 May 2026 59.48 (0.27%) 59.50 58.88 - 60.98 0.8379 times
Thu 21 May 2026 59.32 (-1.63%) 61.50 57.53 - 61.50 3.4258 times

Daily chart AqylonNexus

Weekly price and charts AqylonNexus

Strong weekly Stock price targets for AqylonNexus AQYLON are 51.05 and 63.53

Weekly Target 148.04
Weekly Target 254.05
Weekly Target 360.516666666667
Weekly Target 466.53
Weekly Target 573

Weekly price and volumes for Aqylon Nexus

Date Closing Open Range Volume
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 1.7393 times
Fri 29 May 2026 64.42 (8.31%) 60.60 58.82 - 64.50 0.727 times
Fri 22 May 2026 59.48 (5.72%) 56.36 54.51 - 61.50 1.8351 times
Fri 15 May 2026 56.26 (9.24%) 50.50 50.50 - 57.90 0.8876 times
Fri 08 May 2026 51.50 (2.49%) 50.26 49.02 - 53.55 1.3089 times
Thu 30 April 2026 50.25 (5.72%) 47.89 45.18 - 51.09 0.5302 times
Fri 24 April 2026 47.53 (4.62%) 45.25 43.21 - 54.01 2.0799 times
Fri 17 April 2026 45.43 (-4.28%) 46.49 42.92 - 49.83 0.5967 times
Fri 10 April 2026 47.46 (3.69%) 43.49 39.26 - 47.46 0.2932 times
Thu 02 April 2026 45.77 (-14.13%) 50.70 45.77 - 50.70 0.002 times
Fri 27 March 2026 53.30 (-18.38%) 62.10 53.30 - 65.20 0.0786 times

weekly chart AqylonNexus

Monthly price and charts AqylonNexus

Strong monthly Stock price targets for AqylonNexus AQYLON are 51.05 and 63.53

Monthly Target 148.04
Monthly Target 254.05
Monthly Target 360.516666666667
Monthly Target 466.53
Monthly Target 573

Monthly price and volumes Aqylon Nexus

Date Closing Open Range Volume
Fri 05 June 2026 60.07 (-6.75%) 66.98 54.50 - 66.98 0.8444 times
Fri 29 May 2026 64.42 (28.2%) 50.26 49.02 - 64.50 2.3102 times
Thu 30 April 2026 50.25 (-0.89%) 48.17 39.26 - 54.01 1.6999 times
Mon 30 March 2026 50.70 (-95.78%) 1141.10 50.70 - 1243.90 0.1393 times
Fri 27 February 2026 1201.10 (0%) 1452.00 1201.10 - 1488.00 0.0062 times
Fri 05 June 2026 (0%) - 0 times

monthly chart AqylonNexus

DMA SMA EMA moving averages of Aqylon Nexus AQYLON

DMA (daily moving average) of Aqylon Nexus AQYLON

DMA period DMA value
5 day DMA 59.5
12 day DMA 60.53
20 day DMA 58.23
35 day DMA 54.42
50 day DMA 53.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aqylon Nexus AQYLON

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7659.6159.67
12 day EMA59.4159.2959.25
20 day EMA58.3258.1458
35 day EMA57.2657.0956.95
50 day EMA55.6855.555.34

SMA (simple moving average) of Aqylon Nexus AQYLON

SMA period SMA current SMA prev SMA prev2
5 day SMA59.560.3760.75
12 day SMA60.5360.3160.07
20 day SMA58.2357.7857.43
35 day SMA54.4254.0653.65
50 day SMA53.1653.3453.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme