Login or Join
HomepageAptusValue APTUS_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS_BL are 309.5 and 309.5
| Daily Target 1 | 309.5 |
| Daily Target 2 | 309.5 |
| Daily Target 3 | 309.5 |
| Daily Target 4 | 309.5 |
| Daily Target 5 | 309.5 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 309.50 (-5.88%) | 309.50 | 309.50 - 309.50 | 1.2295 times | Thu 04 September 2025 | 328.85 (13.79%) | 328.85 | 328.85 - 328.85 | 3.8866 times | Tue 18 March 2025 | 289.00 (-12.02%) | 289.00 | 289.00 - 289.00 | 0.0581 times | Wed 28 February 2024 | 328.50 (14.46%) | 328.50 | 328.50 - 328.50 | 0.2042 times | Fri 10 November 2023 | 287.00 (-6.65%) | 287.00 | 287.00 - 287.00 | 0.4738 times | Fri 30 September 2022 | 307.45 (0%) | 307.45 | 307.45 - 307.45 | 0.1478 times | Thu 09 April 2026 | (0%) | - | 0 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS_BL are 154.75 and 154.75
| Weekly Target 1 | 103.16666666667 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 103.17 |
| Weekly Target 4 | 206.33 |
| Weekly Target 5 | 206.33 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 309.50 (0%) | - | 0 times | Thu 09 April 2026 | (0%) | - | 0 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS_BL are 309.5 and 309.5
| Monthly Target 1 | 309.5 |
| Monthly Target 2 | 309.5 |
| Monthly Target 3 | 309.5 |
| Monthly Target 4 | 309.5 |
| Monthly Target 5 | 309.5 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 309.50 (-5.88%) | 309.50 | 309.50 - 309.50 | 1.2295 times | Thu 04 September 2025 | 328.85 (13.79%) | 328.85 | 328.85 - 328.85 | 3.8866 times | Tue 18 March 2025 | 289.00 (-12.02%) | 289.00 | 289.00 - 289.00 | 0.0581 times | Wed 28 February 2024 | 328.50 (14.46%) | 328.50 | 328.50 - 328.50 | 0.2042 times | Fri 10 November 2023 | 287.00 (-6.65%) | 287.00 | 287.00 - 287.00 | 0.4738 times | Fri 30 September 2022 | 307.45 (0%) | 307.45 | 307.45 - 307.45 | 0.1478 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS_BL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS_BL
DMA (daily moving average) of Aptus Value APTUS_BL
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aptus Value APTUS_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.61 | 308.16 | |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aptus Value APTUS_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.