Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 271.23 and 279.23
| Daily Target 1 | 269.82 |
| Daily Target 2 | 272.63 |
| Daily Target 3 | 277.81666666667 |
| Daily Target 4 | 280.63 |
| Daily Target 5 | 285.82 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.4292 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.3948 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 0.5793 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 0.6517 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 0.5333 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.3955 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.4503 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 1.1411 times | Tue 30 December 2025 | 284.55 (2.32%) | 279.05 | 274.50 - 293.70 | 3.091 times | Mon 29 December 2025 | 278.10 (-1%) | 280.90 | 271.40 - 282.10 | 2.3339 times | Fri 26 December 2025 | 280.90 (-0.48%) | 283.30 | 280.00 - 283.50 | 0.4698 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 267.73 and 282.73
| Weekly Target 1 | 265.15 |
| Weekly Target 2 | 270.3 |
| Weekly Target 3 | 280.15 |
| Weekly Target 4 | 285.3 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.442 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.2657 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.2552 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.7417 times | Sat 13 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.6545 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.1993 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.2532 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 0.9021 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.0841 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.2023 times | Fri 31 October 2025 | 317.60 (-0.63%) | 322.35 | 308.40 - 322.35 | 1.0262 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 267.73 and 282.73
| Monthly Target 1 | 265.15 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 280.15 |
| Monthly Target 4 | 285.3 |
| Monthly Target 5 | 295.15 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 275.45 (-1.31%) | 281.60 | 275.00 - 290.00 | 0.0909 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6159 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.8438 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6168 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2502 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5643 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9209 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4669 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3586 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2717 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1955 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 283.8 |
| 12 day DMA | 282.48 |
| 20 day DMA | 283.88 |
| 35 day DMA | 283.71 |
| 50 day DMA | 285.9 |
| 100 day DMA | 305.5 |
| 150 day DMA | 315.11 |
| 200 day DMA | 316.23 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.26 | 284.17 | 286.41 |
| 12 day EMA | 282.75 | 284.08 | 284.88 |
| 20 day EMA | 283.64 | 284.5 | 285.01 |
| 35 day EMA | 285.82 | 286.43 | 286.83 |
| 50 day EMA | 288.03 | 288.54 | 288.9 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.8 | 285.47 | 285.94 |
| 12 day SMA | 282.48 | 283.05 | 283.27 |
| 20 day SMA | 283.88 | 284.72 | 285.4 |
| 35 day SMA | 283.71 | 283.76 | 283.78 |
| 50 day SMA | 285.9 | 286.64 | 287.38 |
| 100 day SMA | 305.5 | 306.34 | 307.1 |
| 150 day SMA | 315.11 | 315.38 | 315.57 |
| 200 day SMA | 316.23 | 316.37 | 316.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.