Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 262.98 and 270.28
| Daily Target 1 | 261.58 |
| Daily Target 2 | 264.37 |
| Daily Target 3 | 268.88333333333 |
| Daily Target 4 | 271.67 |
| Daily Target 5 | 276.18 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.15 (0.77%) | 270.00 | 266.10 - 273.40 | 1.2106 times | Thu 25 June 2026 | 265.10 (0.15%) | 265.95 | 263.05 - 272.55 | 1.4144 times | Wed 24 June 2026 | 264.70 (0.76%) | 262.70 | 259.10 - 268.75 | 2.8189 times | Tue 23 June 2026 | 262.70 (-2.92%) | 270.60 | 261.70 - 271.25 | 1.0653 times | Mon 22 June 2026 | 270.60 (0.32%) | 271.85 | 268.05 - 271.85 | 0.3191 times | Fri 19 June 2026 | 269.75 (-1.1%) | 273.00 | 266.10 - 273.90 | 0.8301 times | Thu 18 June 2026 | 272.75 (0.98%) | 272.00 | 268.55 - 275.40 | 0.3683 times | Wed 17 June 2026 | 270.10 (0.26%) | 271.10 | 268.40 - 273.55 | 0.3531 times | Tue 16 June 2026 | 269.40 (-1.21%) | 273.90 | 266.55 - 275.00 | 0.7846 times | Mon 15 June 2026 | 272.70 (0.37%) | 275.75 | 271.45 - 277.95 | 0.8355 times | Fri 12 June 2026 | 271.70 (5.13%) | 259.30 | 259.00 - 274.80 | 2.4344 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 262.98 and 270.28
| Weekly Target 1 | 261.58 |
| Weekly Target 2 | 264.37 |
| Weekly Target 3 | 268.88333333333 |
| Weekly Target 4 | 271.67 |
| Weekly Target 5 | 276.18 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.15 (0.77%) | 270.00 | 266.10 - 273.40 | 0.1877 times | Thu 25 June 2026 | 265.10 (-1.72%) | 271.85 | 259.10 - 272.55 | 0.8709 times | Fri 19 June 2026 | 269.75 (-0.72%) | 275.75 | 266.10 - 277.95 | 0.4917 times | Fri 12 June 2026 | 271.70 (2.41%) | 262.10 | 248.00 - 274.80 | 1.0302 times | Fri 05 June 2026 | 265.30 (1.92%) | 260.00 | 251.15 - 268.80 | 0.4919 times | Fri 29 May 2026 | 260.30 (-0.02%) | 261.75 | 257.45 - 268.95 | 0.2584 times | Fri 22 May 2026 | 260.35 (-1.55%) | 261.15 | 250.50 - 274.20 | 0.688 times | Fri 15 May 2026 | 264.45 (-6.49%) | 282.80 | 262.00 - 290.00 | 1.1035 times | Fri 08 May 2026 | 282.80 (8.71%) | 262.95 | 254.45 - 293.90 | 4.1541 times | Thu 30 April 2026 | 260.14 (1.04%) | 258.67 | 255.80 - 267.90 | 0.7237 times | Fri 24 April 2026 | 257.46 (4.5%) | 246.70 | 241.26 - 262.79 | 1.5654 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 257.58 and 287.53
| Monthly Target 1 | 234.42 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 264.36666666667 |
| Monthly Target 4 | 280.73 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 267.15 (2.63%) | 260.00 | 248.00 - 277.95 | 0.5474 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.1053 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.3239 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.3498 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.8478 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3766 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6234 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.87 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6359 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.3199 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5818 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 266.05 |
| 12 day DMA | 267.93 |
| 20 day DMA | 264.16 |
| 35 day DMA | 265.22 |
| 50 day DMA | 263.22 |
| 100 day DMA | 248.4 |
| 150 day DMA | 258.84 |
| 200 day DMA | 273.05 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 266.08 | 266.57 |
| 12 day EMA | 266.18 | 266 | 266.16 |
| 20 day EMA | 265.08 | 264.86 | 264.84 |
| 35 day EMA | 262.49 | 262.22 | 262.05 |
| 50 day EMA | 260.12 | 259.83 | 259.61 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.05 | 266.57 | 268.1 |
| 12 day SMA | 267.93 | 266.71 | 265.7 |
| 20 day SMA | 264.16 | 263.82 | 263.7 |
| 35 day SMA | 265.22 | 265.45 | 265.51 |
| 50 day SMA | 263.22 | 262.49 | 261.71 |
| 100 day SMA | 248.4 | 248.43 | 248.51 |
| 150 day SMA | 258.84 | 259.01 | 259.18 |
| 200 day SMA | 273.05 | 273.37 | 273.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.