Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 212.96 and 219.96
| Daily Target 1 | 211.64 |
| Daily Target 2 | 214.28 |
| Daily Target 3 | 218.64 |
| Daily Target 4 | 221.28 |
| Daily Target 5 | 225.64 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 216.92 (-1.16%) | 219.90 | 216.00 - 223.00 | 1.2603 times | Wed 07 October 2026 | 219.46 (-1.98%) | 223.35 | 217.29 - 224.50 | 0.9319 times | Tue 06 October 2026 | 223.90 (0.11%) | 223.65 | 222.32 - 226.21 | 0.3102 times | Mon 05 October 2026 | 223.65 (-1.21%) | 227.95 | 222.34 - 228.51 | 0.5655 times | Thu 01 October 2026 | 226.40 (-2.64%) | 231.00 | 223.28 - 231.00 | 0.9474 times | Wed 30 September 2026 | 232.53 (-0.35%) | 235.00 | 230.00 - 236.87 | 1.1121 times | Tue 29 September 2026 | 233.34 (-1.74%) | 238.10 | 231.33 - 238.54 | 2.4422 times | Mon 28 September 2026 | 237.47 (-2.91%) | 244.00 | 237.00 - 244.00 | 0.4295 times | Fri 25 September 2026 | 244.60 (1.53%) | 240.90 | 240.09 - 245.00 | 0.773 times | Thu 24 September 2026 | 240.92 (-4.14%) | 248.00 | 238.81 - 248.00 | 1.2279 times | Wed 23 September 2026 | 251.33 (3.82%) | 243.89 | 241.01 - 253.23 | 1.9138 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 210.21 and 222.72
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 212.44 |
| Weekly Target 3 | 220.47666666667 |
| Weekly Target 4 | 224.95 |
| Weekly Target 5 | 232.99 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 216.92 (-4.19%) | 227.95 | 216.00 - 228.51 | 0.7451 times | Thu 01 October 2026 | 226.40 (-7.44%) | 244.00 | 223.28 - 244.00 | 1.1977 times | Fri 25 September 2026 | 244.60 (2.91%) | 239.17 | 234.50 - 253.23 | 1.6602 times | Fri 18 September 2026 | 237.68 (-4.59%) | 249.01 | 233.12 - 249.66 | 1.2485 times | Fri 11 September 2026 | 249.11 (-3.76%) | 258.00 | 245.50 - 260.04 | 0.8623 times | Fri 04 September 2026 | 258.85 (1.05%) | 255.00 | 247.15 - 261.96 | 0.6992 times | Fri 28 August 2026 | 256.15 (-0.62%) | 258.00 | 250.75 - 261.80 | 1.64 times | Fri 21 August 2026 | 257.75 (2.89%) | 249.05 | 246.45 - 261.70 | 0.513 times | Fri 14 August 2026 | 250.50 (-3.89%) | 261.30 | 249.05 - 261.85 | 0.7065 times | Fri 07 August 2026 | 260.65 (-0.21%) | 263.95 | 257.10 - 268.00 | 0.7275 times | Fri 31 July 2026 | 261.20 (-5.76%) | 280.70 | 256.00 - 288.40 | 1.0706 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 208.96 and 223.96
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 211.61 |
| Monthly Target 3 | 221.30666666667 |
| Monthly Target 4 | 226.61 |
| Monthly Target 5 | 236.31 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 216.92 (-6.71%) | 231.00 | 216.00 - 231.00 | 0.2194 times | Wed 30 September 2026 | 232.53 (-6.56%) | 249.00 | 230.00 - 261.96 | 1.1924 times | Mon 31 August 2026 | 248.85 (-4.73%) | 263.95 | 246.45 - 268.00 | 0.838 times | Fri 31 July 2026 | 261.20 (-6.33%) | 281.60 | 256.00 - 309.00 | 0.8465 times | Tue 30 June 2026 | 278.85 (7.13%) | 260.00 | 248.00 - 281.90 | 0.781 times | Fri 29 May 2026 | 260.30 (0.06%) | 262.95 | 250.50 - 293.90 | 1.3526 times | Thu 30 April 2026 | 260.14 (33.7%) | 201.94 | 194.10 - 267.90 | 1.62 times | Mon 30 March 2026 | 194.57 (-20.26%) | 235.00 | 193.03 - 242.76 | 1.6517 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 1.0374 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.4609 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.7629 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 222.07 |
| 12 day DMA | 232.72 |
| 20 day DMA | 237.55 |
| 35 day DMA | 245.19 |
| 50 day DMA | 249.86 |
| 100 day DMA | 261.88 |
| 150 day DMA | 253.38 |
| 200 day DMA | 257.06 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.42 | 225.17 | 228.03 |
| 12 day EMA | 229.82 | 232.16 | 234.47 |
| 20 day EMA | 235.54 | 237.5 | 239.4 |
| 35 day EMA | 243.03 | 244.57 | 246.05 |
| 50 day EMA | 249.82 | 251.16 | 252.45 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.07 | 225.19 | 227.96 |
| 12 day SMA | 232.72 | 234.41 | 235.93 |
| 20 day SMA | 237.55 | 239.55 | 241.43 |
| 35 day SMA | 245.19 | 246.33 | 247.35 |
| 50 day SMA | 249.86 | 251.15 | 252.34 |
| 100 day SMA | 261.88 | 262.36 | 262.86 |
| 150 day SMA | 253.38 | 253.57 | 253.76 |
| 200 day SMA | 257.06 | 257.43 | 257.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.