Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 216.35 and 224.9
| Daily Target 1 | 214.46 |
| Daily Target 2 | 218.23 |
| Daily Target 3 | 223.00666666667 |
| Daily Target 4 | 226.78 |
| Daily Target 5 | 231.56 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.01 (-2.3%) | 227.25 | 219.23 - 227.78 | 0.9949 times | Thu 12 March 2026 | 227.24 (-1.01%) | 227.00 | 223.91 - 230.10 | 1.0281 times | Wed 11 March 2026 | 229.57 (-1.06%) | 233.00 | 228.01 - 235.22 | 1.1823 times | Tue 10 March 2026 | 232.02 (4.85%) | 225.35 | 223.85 - 232.81 | 1.5375 times | Mon 09 March 2026 | 221.29 (-3.03%) | 225.00 | 218.27 - 225.00 | 0.9506 times | Fri 06 March 2026 | 228.21 (-0.13%) | 229.82 | 225.80 - 231.34 | 1.2259 times | Thu 05 March 2026 | 228.50 (0.04%) | 231.84 | 227.26 - 231.84 | 0.7802 times | Wed 04 March 2026 | 228.41 (-4.15%) | 235.00 | 225.03 - 235.13 | 1.3173 times | Mon 02 March 2026 | 238.29 (-2.34%) | 235.00 | 235.00 - 242.76 | 0.5474 times | Fri 27 February 2026 | 244.00 (-0.69%) | 245.45 | 243.05 - 248.20 | 0.4359 times | Thu 26 February 2026 | 245.70 (-0.65%) | 247.00 | 243.15 - 250.45 | 0.8243 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 211.67 and 228.62
| Weekly Target 1 | 208.22 |
| Weekly Target 2 | 215.11 |
| Weekly Target 3 | 225.16666666667 |
| Weekly Target 4 | 232.06 |
| Weekly Target 5 | 242.12 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.01 (-2.72%) | 225.00 | 218.27 - 235.22 | 1.4613 times | Fri 06 March 2026 | 228.21 (-6.47%) | 235.00 | 225.03 - 242.76 | 0.9934 times | Fri 27 February 2026 | 244.00 (0.87%) | 243.90 | 234.40 - 250.45 | 1.5253 times | Fri 20 February 2026 | 241.90 (-3.08%) | 247.40 | 241.25 - 251.00 | 0.7578 times | Fri 13 February 2026 | 249.60 (-3.67%) | 260.50 | 245.55 - 268.50 | 0.9994 times | Fri 06 February 2026 | 259.10 (-5.92%) | 277.00 | 258.15 - 292.55 | 2.0423 times | Fri 30 January 2026 | 275.40 (6.05%) | 259.70 | 257.40 - 276.70 | 0.5338 times | Fri 23 January 2026 | 259.70 (-3.81%) | 270.00 | 257.15 - 271.05 | 0.8271 times | Fri 16 January 2026 | 270.00 (-1.98%) | 275.50 | 268.05 - 277.00 | 0.4159 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.4438 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.2709 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 207.9 and 232.39
| Monthly Target 1 | 203.19 |
| Monthly Target 2 | 212.6 |
| Monthly Target 3 | 227.68 |
| Monthly Target 4 | 237.09 |
| Monthly Target 5 | 252.17 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 222.01 (-9.01%) | 235.00 | 218.27 - 242.76 | 0.3499 times | Fri 27 February 2026 | 244.00 (-11.4%) | 277.00 | 234.40 - 292.55 | 0.759 times | Fri 30 January 2026 | 275.40 (-1.33%) | 281.60 | 257.15 - 290.00 | 0.3372 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.5581 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.7789 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.5693 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.0769 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5209 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.85 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.1999 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.331 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 226.43 |
| 12 day DMA | 232.71 |
| 20 day DMA | 237.67 |
| 35 day DMA | 250.16 |
| 50 day DMA | 257.69 |
| 100 day DMA | 274.17 |
| 150 day DMA | 292.78 |
| 200 day DMA | 302.31 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 228.92 | 229.76 |
| 12 day EMA | 231.86 | 233.65 | 234.81 |
| 20 day EMA | 237.75 | 239.41 | 240.69 |
| 35 day EMA | 246.89 | 248.36 | 249.6 |
| 50 day EMA | 256.47 | 257.88 | 259.13 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.43 | 227.67 | 227.92 |
| 12 day SMA | 232.71 | 233.92 | 235.29 |
| 20 day SMA | 237.67 | 239.17 | 240.72 |
| 35 day SMA | 250.16 | 251.4 | 252.33 |
| 50 day SMA | 257.69 | 258.83 | 259.98 |
| 100 day SMA | 274.17 | 275.05 | 275.82 |
| 150 day SMA | 292.78 | 293.59 | 294.41 |
| 200 day SMA | 302.31 | 302.92 | 303.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.