Login or Join
HomepageAptusValue APTUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Value APTUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AptusValue
Strong Daily Stock price targets for AptusValue APTUS are 272.23 and 276.18
| Daily Target 1 | 270.73 |
| Daily Target 2 | 272.47 |
| Daily Target 3 | 274.68333333333 |
| Daily Target 4 | 276.42 |
| Daily Target 5 | 278.63 |
Daily price and volume Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (0.11%) | 274.20 | 272.95 - 276.90 | 0.5623 times | Mon 12 January 2026 | 273.90 (-0.56%) | 275.50 | 271.45 - 277.00 | 1.0002 times | Fri 09 January 2026 | 275.45 (-1.52%) | 280.00 | 275.00 - 283.00 | 0.7916 times | Thu 08 January 2026 | 279.70 (-3.25%) | 287.85 | 279.00 - 287.85 | 0.728 times | Wed 07 January 2026 | 289.10 (0.7%) | 286.60 | 281.90 - 289.95 | 1.0683 times | Tue 06 January 2026 | 287.10 (-0.19%) | 289.50 | 284.35 - 290.00 | 1.2018 times | Mon 05 January 2026 | 287.65 (1.36%) | 283.80 | 282.45 - 288.80 | 0.9835 times | Fri 02 January 2026 | 283.80 (0.62%) | 282.50 | 280.50 - 284.40 | 0.7294 times | Thu 01 January 2026 | 282.05 (1.06%) | 281.60 | 279.05 - 284.85 | 0.8304 times | Wed 31 December 2025 | 279.10 (-1.92%) | 286.85 | 276.30 - 287.45 | 2.1044 times | Tue 30 December 2025 | 284.55 (2.32%) | 279.05 | 274.50 - 293.70 | 5.7004 times |
Weekly price and charts AptusValue
Strong weekly Stock price targets for AptusValue APTUS are 270.05 and 275.6
| Weekly Target 1 | 268.67 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 274.21666666667 |
| Weekly Target 4 | 276.98 |
| Weekly Target 5 | 279.77 |
Weekly price and volumes for Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (-0.45%) | 275.50 | 271.45 - 277.00 | 0.1822 times | Fri 09 January 2026 | 275.45 (-2.94%) | 283.80 | 275.00 - 290.00 | 0.5565 times | Fri 02 January 2026 | 283.80 (1.03%) | 280.90 | 271.40 - 293.70 | 1.5936 times | Fri 26 December 2025 | 280.90 (-0.93%) | 284.80 | 280.00 - 284.80 | 0.3213 times | Fri 19 December 2025 | 283.55 (-3.01%) | 292.55 | 280.50 - 293.00 | 0.9339 times | Sat 13 December 2025 | 292.35 (3.78%) | 281.70 | 276.10 - 296.45 | 0.8241 times | Fri 05 December 2025 | 281.70 (0.93%) | 279.80 | 271.85 - 285.35 | 1.5099 times | Fri 28 November 2025 | 279.10 (0.74%) | 279.00 | 275.10 - 292.00 | 1.5778 times | Fri 21 November 2025 | 277.05 (-4.58%) | 293.90 | 275.50 - 296.80 | 1.1358 times | Fri 14 November 2025 | 290.35 (-0.7%) | 292.20 | 281.75 - 292.75 | 1.3649 times | Fri 07 November 2025 | 292.40 (-7.93%) | 317.00 | 287.45 - 322.75 | 2.7728 times |
Monthly price and charts AptusValue
Strong monthly Stock price targets for AptusValue APTUS are 263.55 and 282.1
| Monthly Target 1 | 260 |
| Monthly Target 2 | 267.1 |
| Monthly Target 3 | 278.55 |
| Monthly Target 4 | 285.65 |
| Monthly Target 5 | 297.1 |
Monthly price and volumes Aptus Value
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 274.20 (-1.76%) | 281.60 | 271.45 - 290.00 | 0.1131 times | Wed 31 December 2025 | 279.10 (0%) | 279.80 | 271.40 - 296.45 | 0.6146 times | Fri 28 November 2025 | 279.10 (-12.12%) | 317.00 | 275.10 - 322.75 | 0.842 times | Fri 31 October 2025 | 317.60 (-0.67%) | 320.90 | 303.45 - 332.00 | 0.6154 times | Tue 30 September 2025 | 319.75 (0.68%) | 318.45 | 307.85 - 353.25 | 2.2452 times | Fri 29 August 2025 | 317.60 (-3.07%) | 329.00 | 315.00 - 364.00 | 0.5631 times | Thu 31 July 2025 | 327.65 (1.14%) | 324.00 | 317.65 - 354.80 | 0.9188 times | Mon 30 June 2025 | 323.95 (-4.9%) | 339.00 | 303.55 - 340.60 | 3.4591 times | Fri 30 May 2025 | 340.65 (6.9%) | 318.95 | 312.60 - 348.80 | 0.3578 times | Wed 30 April 2025 | 318.65 (8.11%) | 294.90 | 280.05 - 341.80 | 0.2711 times | Fri 28 March 2025 | 294.75 (-4.16%) | 308.95 | 288.70 - 315.75 | 0.1951 times |
Indicator Analysis of AptusValue
Please login to view indicator analysis. or View indicator analysis of AptusValue APTUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Value APTUS
DMA (daily moving average) of Aptus Value APTUS
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 281.23 |
| 20 day DMA | 282.16 |
| 35 day DMA | 283.18 |
| 50 day DMA | 284.48 |
| 100 day DMA | 303.88 |
| 150 day DMA | 314.37 |
| 200 day DMA | 315.93 |
EMA (exponential moving average) of Aptus Value APTUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.27 | 278.81 | 281.26 |
| 12 day EMA | 280.28 | 281.39 | 282.75 |
| 20 day EMA | 281.88 | 282.69 | 283.61 |
| 35 day EMA | 284.11 | 284.69 | 285.32 |
| 50 day EMA | 286.09 | 286.57 | 287.09 |
SMA (simple moving average) of Aptus Value APTUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 281.05 | 283.8 |
| 12 day SMA | 281.23 | 281.78 | 282.48 |
| 20 day SMA | 282.16 | 282.96 | 283.88 |
| 35 day SMA | 283.18 | 283.36 | 283.71 |
| 50 day SMA | 284.48 | 285.02 | 285.9 |
| 100 day SMA | 303.88 | 304.69 | 305.5 |
| 150 day SMA | 314.37 | 314.75 | 315.11 |
| 200 day SMA | 315.93 | 316.08 | 316.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.