Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 109.51 and 115.18

Daily Target 1105.24
Daily Target 2108.1
Daily Target 3110.91333333333
Daily Target 4113.77
Daily Target 5116.58

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-2.45%) 109.51 108.06 - 113.73 5.0651 times
Thu 18 June 2026 113.74 (-12.25%) 115.90 113.74 - 116.00 1.4146 times
Fri 29 August 2025 129.62 (1.38%) 127.10 126.10 - 130.00 0.3466 times
Thu 28 August 2025 127.86 (-1.19%) 130.00 127.50 - 134.00 0.3352 times
Tue 26 August 2025 129.40 (0.42%) 128.86 127.00 - 130.40 0.3124 times
Mon 25 August 2025 128.86 (-0.48%) 130.45 128.20 - 134.00 0.8035 times
Fri 22 August 2025 129.48 (-2.41%) 132.00 128.95 - 132.00 0.5873 times
Thu 21 August 2025 132.68 (-0.73%) 135.49 132.03 - 135.49 0.2579 times
Wed 20 August 2025 133.65 (1.98%) 132.90 130.40 - 135.24 0.5731 times
Tue 19 August 2025 131.06 (1.85%) 129.79 128.00 - 131.98 0.3043 times
Mon 18 August 2025 128.68 (0.76%) 132.00 128.00 - 132.00 0.281 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48

Weekly Target 1103.73
Weekly Target 2107.34
Weekly Target 3111.67
Weekly Target 4115.28
Weekly Target 5119.61

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.6873 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.4681 times
Fri 22 August 2025 129.48 (1.39%) 132.00 128.00 - 135.49 0.5217 times
Thu 14 August 2025 127.71 (-1.45%) 129.99 125.01 - 130.55 0.5649 times
Fri 08 August 2025 129.59 (0.75%) 132.78 126.50 - 137.90 0.5669 times
Fri 01 August 2025 128.63 (-5.03%) 136.00 125.25 - 137.95 0.7415 times
Fri 25 July 2025 135.44 (-4.98%) 143.25 134.50 - 144.30 1.0405 times
Fri 18 July 2025 142.54 (-0.56%) 143.35 139.99 - 146.90 0.6478 times
Fri 11 July 2025 143.34 (-6.61%) 153.70 137.66 - 156.85 2.9771 times
Fri 04 July 2025 153.49 (-2.85%) 159.80 152.00 - 159.80 0.7841 times
Fri 27 June 2025 158.00 (3.07%) 153.30 149.50 - 159.90 1.1315 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 105.54 and 113.48

Monthly Target 1103.73
Monthly Target 2107.34
Monthly Target 3111.67
Monthly Target 4115.28
Monthly Target 5119.61

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 0.4987 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.6496 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.7042 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 1.1476 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 122.31
12 day DMA 126.97
20 day DMA 128.1
35 day DMA 131.74
50 day DMA 137.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.75124.15129.35
12 day EMA124.85127.38129.86
20 day EMA127.7129.46131.11
35 day EMA132.85134.14135.34
50 day EMA137.4138.48139.49

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA122.31125.9129.04
12 day SMA126.97128.43129.59
20 day SMA128.1128.98129.82
35 day SMA131.74132.66133.55
50 day SMA137.94138.79139.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme