Aptech APTECHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptech APTECHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aptech

Strong Daily Stock price targets for Aptech APTECHT_BE are 91.27 and 93.25

Daily Target 190.85
Daily Target 291.68
Daily Target 392.83
Daily Target 493.66
Daily Target 594.81

Daily price and volume Aptech

Date Closing Open Range Volume
Fri 21 August 2026 92.51 (-0.58%) 93.98 92.00 - 93.98 0.7656 times
Thu 20 August 2026 93.05 (0.22%) 93.50 92.00 - 94.50 1.083 times
Wed 19 August 2026 92.85 (-1.73%) 93.20 92.11 - 95.00 1.0637 times
Tue 18 August 2026 94.48 (-0.32%) 95.00 93.53 - 95.89 0.5394 times
Mon 17 August 2026 94.78 (2.56%) 92.45 91.55 - 95.50 1.2536 times
Fri 14 August 2026 92.41 (-1.17%) 94.97 90.00 - 94.97 1.3293 times
Thu 13 August 2026 93.50 (-1.05%) 94.50 93.00 - 94.99 0.7157 times
Wed 12 August 2026 94.49 (0.05%) 94.45 94.00 - 95.00 0.4993 times
Tue 11 August 2026 94.44 (-0.31%) 94.01 93.11 - 96.58 1.9884 times
Mon 10 August 2026 94.73 (-1.6%) 97.00 94.50 - 97.68 0.7621 times
Fri 07 August 2026 96.27 (-0.75%) 96.55 95.10 - 99.66 1.7173 times

Daily chart Aptech

Weekly price and charts Aptech

Strong weekly Stock price targets for Aptech APTECHT_BE are 92.03 and 96.37

Weekly Target 188.98
Weekly Target 290.74
Weekly Target 393.316666666667
Weekly Target 495.08
Weekly Target 597.66

Weekly price and volumes for Aptech

Date Closing Open Range Volume
Fri 21 August 2026 92.51 (0.11%) 92.45 91.55 - 95.89 0.6068 times
Fri 14 August 2026 92.41 (-4.01%) 97.00 90.00 - 97.68 0.6828 times
Fri 07 August 2026 96.27 (5.02%) 92.10 90.48 - 99.99 1.3899 times
Fri 31 July 2026 91.67 (0.35%) 90.87 89.00 - 93.23 0.5278 times
Fri 24 July 2026 91.35 (-4.83%) 96.00 87.25 - 97.00 1.2162 times
Fri 17 July 2026 95.99 (-4.1%) 100.20 95.30 - 101.79 0.7465 times
Fri 10 July 2026 100.09 (-3.96%) 105.95 97.31 - 105.95 0.7878 times
Fri 03 July 2026 104.22 (-1.33%) 105.63 102.32 - 106.50 1.1421 times
Thu 25 June 2026 105.63 (-4.79%) 105.41 104.00 - 111.97 1.589 times
Fri 19 June 2026 110.95 (-14.4%) 115.90 108.06 - 116.00 1.311 times
Fri 29 August 2025 129.62 (0.11%) 130.45 126.10 - 134.00 0.3637 times

weekly chart Aptech

Monthly price and charts Aptech

Strong monthly Stock price targets for Aptech APTECHT_BE are 91.26 and 101.25

Monthly Target 184.18
Monthly Target 288.34
Monthly Target 394.166666666667
Monthly Target 498.33
Monthly Target 5104.16

Monthly price and volumes Aptech

Date Closing Open Range Volume
Fri 21 August 2026 92.51 (0.92%) 92.10 90.00 - 99.99 0.8371 times
Fri 31 July 2026 91.67 (-11.52%) 103.20 87.25 - 106.39 1.244 times
Tue 30 June 2026 103.61 (-20.07%) 115.90 102.32 - 116.00 1.0431 times
Fri 29 August 2025 129.62 (-0.58%) 131.80 125.01 - 137.90 0.5335 times
Thu 31 July 2025 130.37 (-15.58%) 155.45 125.25 - 158.95 1.3997 times
Mon 30 June 2025 154.43 (0%) 161.00 146.00 - 164.90 0.9426 times
Sat 22 August 2026 (0%) - 0 times

monthly chart Aptech

DMA SMA EMA moving averages of Aptech APTECHT_BE

DMA (daily moving average) of Aptech APTECHT_BE

DMA period DMA value
5 day DMA 93.53
12 day DMA 94.21
20 day DMA 93.77
35 day DMA 95.12
50 day DMA 100.77
100 day DMA 121.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Aptech APTECHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1993.5393.77
12 day EMA93.7593.9894.15
20 day EMA94.7194.9495.14
35 day EMA98.799.0699.41
50 day EMA102.49102.9103.3

SMA (simple moving average) of Aptech APTECHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.5393.5193.6
12 day SMA94.2194.7394.81
20 day SMA93.7793.7293.61
35 day SMA95.1295.4595.75
50 day SMA100.77101.57102.38
100 day SMA121.33121.98122.61
150 day SMA
200 day SMA
Back to top | Use Dark Theme