Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 95.24 and 98.79
| Daily Target 1 | 94.41 |
| Daily Target 2 | 96.07 |
| Daily Target 3 | 97.96 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 101.51 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-1.03%) | 99.45 | 96.30 - 99.85 | 0.5004 times | Wed 13 May 2026 | 98.75 (-0.88%) | 101.00 | 98.01 - 102.99 | 0.9735 times | Tue 12 May 2026 | 99.63 (-7.53%) | 107.86 | 97.00 - 108.32 | 1.2646 times | Mon 11 May 2026 | 107.74 (-1.58%) | 110.17 | 105.27 - 110.17 | 0.799 times | Fri 08 May 2026 | 109.47 (-0.08%) | 109.56 | 108.68 - 111.90 | 0.9928 times | Thu 07 May 2026 | 109.56 (5.2%) | 104.98 | 104.66 - 113.00 | 2.8238 times | Wed 06 May 2026 | 104.14 (0.86%) | 104.79 | 102.90 - 104.80 | 0.5341 times | Tue 05 May 2026 | 103.25 (-1%) | 104.90 | 102.06 - 105.70 | 0.5742 times | Mon 04 May 2026 | 104.29 (-0.57%) | 104.60 | 103.80 - 106.80 | 0.7859 times | Thu 30 April 2026 | 104.89 (0.69%) | 103.86 | 101.00 - 106.00 | 0.7517 times | Wed 29 April 2026 | 104.17 (0%) | 105.21 | 103.14 - 105.27 | 0.3923 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 90.08 and 103.95
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 101.4 |
| Weekly Target 4 | 106.5 |
| Weekly Target 5 | 115.27 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-10.72%) | 110.17 | 96.30 - 110.17 | 0.7169 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 1.1573 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.7053 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 3.3857 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.8698 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.4133 times | Thu 02 April 2026 | 76.89 (4.91%) | 71.58 | 69.10 - 77.49 | 0.5563 times | Fri 27 March 2026 | 73.29 (-7.31%) | 77.20 | 71.20 - 79.86 | 1.0708 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.5031 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.6215 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.3466 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 88.67 and 105.37
| Monthly Target 1 | 85.64 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 102.34333333333 |
| Monthly Target 4 | 108.39 |
| Monthly Target 5 | 119.04 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 97.73 (-6.83%) | 104.60 | 96.30 - 113.00 | 0.6345 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.8945 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.9737 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.4589 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.7989 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.9306 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.664 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.613 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.4218 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.6101 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.8856 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 102.66 |
| 12 day DMA | 103.98 |
| 20 day DMA | 102.52 |
| 35 day DMA | 92.36 |
| 50 day DMA | 89.16 |
| 100 day DMA | 89.14 |
| 150 day DMA | 95.34 |
| 200 day DMA | 108.1 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.06 | 102.73 | 104.72 |
| 12 day EMA | 102.06 | 102.85 | 103.59 |
| 20 day EMA | 100.07 | 100.32 | 100.48 |
| 35 day EMA | 96.2 | 96.11 | 95.95 |
| 50 day EMA | 90.58 | 90.29 | 89.94 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.66 | 105.03 | 106.11 |
| 12 day SMA | 103.98 | 104.62 | 105.16 |
| 20 day SMA | 102.52 | 102.05 | 101.33 |
| 35 day SMA | 92.36 | 91.79 | 91.26 |
| 50 day SMA | 89.16 | 88.96 | 88.75 |
| 100 day SMA | 89.14 | 89.15 | 89.14 |
| 150 day SMA | 95.34 | 95.49 | 95.63 |
| 200 day SMA | 108.1 | 108.27 | 108.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.