Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 114.62 and 123.61
| Daily Target 1 | 112.91 |
| Daily Target 2 | 116.32 |
| Daily Target 3 | 121.90333333333 |
| Daily Target 4 | 125.31 |
| Daily Target 5 | 130.89 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (-1.51%) | 122.80 | 118.50 - 127.49 | 0.8382 times | Tue 16 June 2026 | 121.56 (3.74%) | 117.00 | 116.99 - 128.48 | 2.1602 times | Mon 15 June 2026 | 117.18 (2.2%) | 117.60 | 113.78 - 120.50 | 1.8296 times | Fri 12 June 2026 | 114.66 (7.42%) | 110.00 | 110.00 - 115.50 | 1.8642 times | Thu 11 June 2026 | 106.74 (-0.16%) | 106.90 | 104.50 - 109.39 | 0.4371 times | Wed 10 June 2026 | 106.91 (-2.97%) | 110.50 | 106.10 - 114.00 | 0.8115 times | Tue 09 June 2026 | 110.18 (8.24%) | 103.32 | 102.10 - 112.60 | 1.3118 times | Mon 08 June 2026 | 101.79 (-3.03%) | 103.00 | 101.10 - 104.43 | 0.2067 times | Fri 05 June 2026 | 104.97 (-0.28%) | 105.06 | 102.51 - 107.00 | 0.2557 times | Thu 04 June 2026 | 105.26 (0.24%) | 105.01 | 104.36 - 108.48 | 0.285 times | Wed 03 June 2026 | 105.01 (0.8%) | 105.40 | 102.10 - 106.50 | 0.3503 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 116.75 and 131.45
| Weekly Target 1 | 105.96 |
| Weekly Target 2 | 112.84 |
| Weekly Target 3 | 120.66 |
| Weekly Target 4 | 127.54 |
| Weekly Target 5 | 135.36 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (4.41%) | 117.60 | 113.78 - 128.48 | 1.4547 times | Fri 12 June 2026 | 114.66 (9.23%) | 103.00 | 101.10 - 115.50 | 1.3954 times | Fri 05 June 2026 | 104.97 (2.14%) | 104.70 | 101.62 - 108.69 | 0.5722 times | Fri 29 May 2026 | 102.77 (6.81%) | 97.20 | 97.20 - 115.46 | 3.173 times | Fri 22 May 2026 | 96.22 (-1.03%) | 95.80 | 93.80 - 101.90 | 0.5693 times | Fri 15 May 2026 | 97.22 (-11.19%) | 110.17 | 95.42 - 110.17 | 0.3338 times | Fri 08 May 2026 | 109.47 (4.37%) | 104.60 | 102.06 - 113.00 | 0.4732 times | Thu 30 April 2026 | 104.89 (-0.29%) | 106.40 | 101.00 - 107.96 | 0.2884 times | Fri 24 April 2026 | 105.20 (14.08%) | 93.69 | 93.50 - 109.79 | 1.3844 times | Fri 17 April 2026 | 92.22 (8.56%) | 83.90 | 81.10 - 94.50 | 0.3556 times | Fri 10 April 2026 | 84.95 (10.48%) | 77.47 | 75.96 - 85.75 | 0.169 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 110.41 and 137.79
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 104.39 |
| Monthly Target 3 | 116.43333333333 |
| Monthly Target 4 | 131.77 |
| Monthly Target 5 | 143.81 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 119.72 (16.49%) | 104.70 | 101.10 - 128.48 | 1.9738 times | Fri 29 May 2026 | 102.77 (-2.02%) | 104.60 | 93.80 - 115.46 | 2.6238 times | Thu 30 April 2026 | 104.89 (49.39%) | 72.00 | 71.75 - 109.79 | 1.3197 times | Mon 30 March 2026 | 70.21 (-19.73%) | 82.37 | 69.10 - 86.90 | 0.6783 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.0163 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.5565 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.6483 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.4625 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.427 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.2938 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.1216 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 109.85 |
| 20 day DMA | 107.08 |
| 35 day DMA | 105.22 |
| 50 day DMA | 101.28 |
| 100 day DMA | 92.22 |
| 150 day DMA | 94.1 |
| 200 day DMA | 101.76 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 115.08 | 111.84 |
| 12 day EMA | 111.78 | 110.34 | 108.3 |
| 20 day EMA | 108.66 | 107.5 | 106.02 |
| 35 day EMA | 104.21 | 103.3 | 102.22 |
| 50 day EMA | 100.6 | 99.82 | 98.93 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 113.41 | 111.13 |
| 12 day SMA | 109.85 | 108.45 | 106.88 |
| 20 day SMA | 107.08 | 106.01 | 104.82 |
| 35 day SMA | 105.22 | 104.81 | 104.34 |
| 50 day SMA | 101.28 | 100.42 | 99.52 |
| 100 day SMA | 92.22 | 91.89 | 91.55 |
| 150 day SMA | 94.1 | 94.01 | 93.92 |
| 200 day SMA | 101.76 | 101.99 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.