Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 99.39 and 101.25
| Daily Target 1 | 98.97 |
| Daily Target 2 | 99.81 |
| Daily Target 3 | 100.83333333333 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 102.69 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.64 (-0.66%) | 101.31 | 100.00 - 101.86 | 0.7392 times | Thu 04 December 2025 | 101.31 (-0.08%) | 101.50 | 101.05 - 102.87 | 0.4844 times | Wed 03 December 2025 | 101.39 (-0.76%) | 102.95 | 100.99 - 102.95 | 0.8889 times | Tue 02 December 2025 | 102.17 (-1.52%) | 103.60 | 101.00 - 105.20 | 0.9309 times | Mon 01 December 2025 | 103.75 (-0.69%) | 104.47 | 103.00 - 107.59 | 1.14 times | Fri 28 November 2025 | 104.47 (0.68%) | 103.85 | 102.80 - 105.80 | 1.2837 times | Thu 27 November 2025 | 103.76 (0.95%) | 102.90 | 102.53 - 104.50 | 0.8712 times | Wed 26 November 2025 | 102.78 (1.17%) | 102.98 | 101.11 - 103.90 | 1.1658 times | Tue 25 November 2025 | 101.59 (0.36%) | 101.23 | 100.03 - 102.47 | 1.3905 times | Mon 24 November 2025 | 101.23 (-0.84%) | 101.60 | 100.88 - 103.00 | 1.1054 times | Fri 21 November 2025 | 102.09 (-2.61%) | 104.70 | 100.91 - 104.70 | 1.4768 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 96.53 and 104.12
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 102.74333333333 |
| Weekly Target 4 | 105.49 |
| Weekly Target 5 | 110.33 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.5149 times | Fri 28 November 2025 | 104.47 (2.33%) | 101.60 | 100.03 - 105.80 | 0.7159 times | Fri 21 November 2025 | 102.09 (-2.78%) | 105.00 | 100.91 - 105.89 | 0.9329 times | Fri 14 November 2025 | 105.01 (-0.89%) | 106.10 | 102.76 - 114.00 | 1.9611 times | Fri 07 November 2025 | 105.95 (-1.93%) | 108.12 | 104.50 - 113.30 | 1.2442 times | Fri 31 October 2025 | 108.04 (-5.47%) | 115.82 | 106.99 - 115.82 | 2.1817 times | Fri 24 October 2025 | 114.29 (0.52%) | 113.60 | 112.50 - 118.90 | 0.4375 times | Fri 17 October 2025 | 113.70 (-4.6%) | 118.00 | 112.00 - 119.80 | 0.8469 times | Fri 10 October 2025 | 119.18 (-1.46%) | 120.94 | 117.54 - 123.00 | 0.7509 times | Fri 03 October 2025 | 120.94 (1.39%) | 119.25 | 118.00 - 124.48 | 0.414 times | Fri 26 September 2025 | 119.28 (-8%) | 129.69 | 118.25 - 131.00 | 0.6322 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 96.53 and 104.12
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 102.74333333333 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 100.64 (-3.67%) | 104.47 | 100.00 - 107.59 | 0.0608 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5737 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5296 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3644 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.3911 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.4931 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.7512 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.7337 times | Fri 31 January 2025 | 157.64 (-12.93%) | 181.00 | 151.11 - 188.32 | 0.5295 times | Tue 31 December 2024 | 181.05 (2.35%) | 176.95 | 170.23 - 202.50 | 1.5728 times | Fri 29 November 2024 | 176.90 (0.71%) | 177.45 | 160.01 - 190.90 | 0.7214 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 101.85 |
| 12 day DMA | 102.5 |
| 20 day DMA | 103.39 |
| 35 day DMA | 106.52 |
| 50 day DMA | 110.4 |
| 100 day DMA | 128.65 |
| 150 day DMA | 129.3 |
| 200 day DMA | 140.98 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.63 | 102.12 | 102.53 |
| 12 day EMA | 102.65 | 103.02 | 103.33 |
| 20 day EMA | 104.04 | 104.4 | 104.73 |
| 35 day EMA | 107.5 | 107.9 | 108.29 |
| 50 day EMA | 111.06 | 111.49 | 111.91 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.85 | 102.62 | 103.11 |
| 12 day SMA | 102.5 | 102.85 | 103.05 |
| 20 day SMA | 103.39 | 103.66 | 103.97 |
| 35 day SMA | 106.52 | 106.93 | 107.37 |
| 50 day SMA | 110.4 | 110.92 | 111.47 |
| 100 day SMA | 128.65 | 128.79 | 128.98 |
| 150 day SMA | 129.3 | 129.76 | 130.23 |
| 200 day SMA | 140.98 | 141.31 | 141.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.