Login or Join
HomepageAptech APTECHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech APTECHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech APTECHT are 73.43 and 77.98
| Daily Target 1 | 72.54 |
| Daily Target 2 | 74.31 |
| Daily Target 3 | 77.086666666667 |
| Daily Target 4 | 78.86 |
| Daily Target 5 | 81.64 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-0.51%) | 77.40 | 75.31 - 79.86 | 1.3394 times | Tue 24 March 2026 | 76.48 (2.25%) | 77.73 | 74.40 - 77.90 | 1.2084 times | Mon 23 March 2026 | 74.80 (-5.4%) | 77.20 | 74.40 - 78.42 | 1.2903 times | Fri 20 March 2026 | 79.07 (1.63%) | 78.99 | 78.47 - 80.24 | 0.6535 times | Thu 19 March 2026 | 77.80 (-3%) | 78.50 | 76.82 - 79.72 | 0.5323 times | Wed 18 March 2026 | 80.21 (2.62%) | 79.00 | 78.60 - 81.90 | 0.8696 times | Tue 17 March 2026 | 78.16 (1.35%) | 77.12 | 76.80 - 78.89 | 0.5712 times | Mon 16 March 2026 | 77.12 (-3.35%) | 79.79 | 75.25 - 80.79 | 1.1847 times | Fri 13 March 2026 | 79.79 (-1.82%) | 81.35 | 78.60 - 82.29 | 1.6628 times | Thu 12 March 2026 | 81.27 (-0.29%) | 81.00 | 79.65 - 82.69 | 0.6879 times | Wed 11 March 2026 | 81.51 (-1.47%) | 82.41 | 81.08 - 83.80 | 1.2888 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech APTECHT are 72.52 and 77.98
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 73.71 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 79.17 |
| Weekly Target 5 | 82.24 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-3.77%) | 77.20 | 74.40 - 79.86 | 0.7037 times | Fri 20 March 2026 | 79.07 (-0.9%) | 79.79 | 75.25 - 81.90 | 0.6988 times | Fri 13 March 2026 | 79.79 (-3.17%) | 81.99 | 78.60 - 83.80 | 0.8632 times | Fri 06 March 2026 | 82.40 (-5.8%) | 82.37 | 81.65 - 86.90 | 0.4814 times | Fri 27 February 2026 | 87.47 (-5.9%) | 93.10 | 85.00 - 93.60 | 0.6087 times | Fri 20 February 2026 | 92.95 (3%) | 91.80 | 88.77 - 101.00 | 1.6434 times | Fri 13 February 2026 | 90.24 (10.51%) | 82.00 | 82.00 - 103.30 | 2.9085 times | Fri 06 February 2026 | 81.66 (2.19%) | 79.52 | 76.02 - 84.50 | 0.8253 times | Fri 30 January 2026 | 79.91 (-2.6%) | 81.85 | 79.39 - 84.29 | 0.4898 times | Fri 23 January 2026 | 82.04 (-6.4%) | 87.10 | 79.46 - 87.56 | 0.7773 times | Fri 16 January 2026 | 87.65 (-2.38%) | 89.00 | 86.00 - 89.64 | 0.3655 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech APTECHT are 69 and 81.5
| Monthly Target 1 | 66.63 |
| Monthly Target 2 | 71.36 |
| Monthly Target 3 | 79.13 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 91.63 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 76.09 (-13.01%) | 82.37 | 74.40 - 86.90 | 0.5543 times | Fri 27 February 2026 | 87.47 (9.46%) | 79.52 | 76.02 - 103.30 | 1.2078 times | Fri 30 January 2026 | 79.91 (-14.32%) | 93.27 | 79.39 - 95.60 | 0.6614 times | Wed 31 December 2025 | 93.27 (-10.72%) | 104.47 | 91.16 - 107.59 | 0.7704 times | Fri 28 November 2025 | 104.47 (-3.3%) | 108.12 | 100.03 - 114.00 | 0.5497 times | Fri 31 October 2025 | 108.04 (-10.16%) | 120.26 | 106.99 - 124.48 | 0.5075 times | Tue 30 September 2025 | 120.26 (-25.56%) | 136.99 | 118.00 - 144.30 | 0.3492 times | Fri 30 May 2025 | 161.55 (6.05%) | 152.35 | 146.32 - 182.30 | 1.333 times | Wed 30 April 2025 | 152.33 (30.26%) | 117.12 | 109.15 - 175.47 | 2.3889 times | Fri 28 March 2025 | 116.94 (4.95%) | 113.10 | 107.00 - 135.90 | 1.678 times | Fri 28 February 2025 | 111.42 (-29.32%) | 158.60 | 110.00 - 164.00 | 0.703 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech APTECHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech APTECHT
DMA (daily moving average) of Aptech APTECHT
| DMA period | DMA value |
| 5 day DMA | 76.85 |
| 12 day DMA | 78.75 |
| 20 day DMA | 80.98 |
| 35 day DMA | 84.85 |
| 50 day DMA | 84.21 |
| 100 day DMA | 91.88 |
| 150 day DMA | 104.32 |
| 200 day DMA | 112.52 |
EMA (exponential moving average) of Aptech APTECHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.86 | 77.24 | 77.62 |
| 12 day EMA | 78.74 | 79.22 | 79.72 |
| 20 day EMA | 80.6 | 81.07 | 81.55 |
| 35 day EMA | 82.15 | 82.51 | 82.87 |
| 50 day EMA | 83.98 | 84.3 | 84.62 |
SMA (simple moving average) of Aptech APTECHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.85 | 77.67 | 78.01 |
| 12 day SMA | 78.75 | 79.11 | 79.6 |
| 20 day SMA | 80.98 | 81.59 | 82.35 |
| 35 day SMA | 84.85 | 85.03 | 85.05 |
| 50 day SMA | 84.21 | 84.45 | 84.71 |
| 100 day SMA | 91.88 | 92.2 | 92.51 |
| 150 day SMA | 104.32 | 104.9 | 105.5 |
| 200 day SMA | 112.52 | 112.7 | 112.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.