Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 384.35 and 392.1
| Daily Target 1 | 378.48 |
| Daily Target 2 | 382.47 |
| Daily Target 3 | 386.23333333333 |
| Daily Target 4 | 390.22 |
| Daily Target 5 | 393.98 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.45 (1.1%) | 384.15 | 382.25 - 390.00 | 0.3053 times | Thu 11 December 2025 | 382.25 (-2.77%) | 397.10 | 380.50 - 400.00 | 0.7892 times | Wed 10 December 2025 | 393.15 (-1.56%) | 404.00 | 390.25 - 416.95 | 0.6164 times | Tue 09 December 2025 | 399.40 (9.94%) | 369.50 | 345.00 - 417.95 | 1.7972 times | Mon 08 December 2025 | 363.30 (-8.73%) | 398.00 | 350.15 - 398.00 | 3.2488 times | Fri 05 December 2025 | 398.05 (-3.63%) | 407.00 | 391.10 - 412.50 | 0.4954 times | Thu 04 December 2025 | 413.05 (3.65%) | 402.50 | 398.00 - 424.05 | 0.9159 times | Wed 03 December 2025 | 398.50 (-2.7%) | 401.00 | 397.50 - 409.55 | 0.674 times | Tue 02 December 2025 | 409.55 (-3.64%) | 425.00 | 405.10 - 425.05 | 0.9562 times | Mon 01 December 2025 | 425.00 (0.28%) | 428.00 | 423.85 - 431.95 | 0.2016 times | Fri 28 November 2025 | 423.80 (-1.27%) | 425.30 | 421.05 - 427.70 | 0.288 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 329.25 and 402.2
| Weekly Target 1 | 310.18 |
| Weekly Target 2 | 348.32 |
| Weekly Target 3 | 383.13333333333 |
| Weekly Target 4 | 421.27 |
| Weekly Target 5 | 456.08 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 1.3872 times | Fri 05 December 2025 | 398.05 (-6.08%) | 428.00 | 391.10 - 431.95 | 0.6658 times | Fri 28 November 2025 | 423.80 (-4.62%) | 450.00 | 405.10 - 450.00 | 0.6102 times | Fri 21 November 2025 | 444.35 (-4.87%) | 462.00 | 442.30 - 473.95 | 0.5227 times | Fri 14 November 2025 | 467.10 (-1.9%) | 472.05 | 455.50 - 480.00 | 0.5937 times | Fri 07 November 2025 | 476.15 (-1.61%) | 481.15 | 453.00 - 487.50 | 0.8266 times | Fri 31 October 2025 | 483.95 (-7.37%) | 523.05 | 481.20 - 537.75 | 2.0412 times | Fri 24 October 2025 | 522.45 (9.62%) | 480.00 | 476.00 - 543.95 | 0.9579 times | Fri 17 October 2025 | 476.60 (0.94%) | 470.10 | 463.00 - 496.75 | 0.9378 times | Fri 10 October 2025 | 472.15 (2.49%) | 461.20 | 461.20 - 507.85 | 1.457 times | Fri 03 October 2025 | 460.70 (0.98%) | 464.50 | 442.20 - 469.00 | 0.6019 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 322.25 and 409.2
| Monthly Target 1 | 300.85 |
| Monthly Target 2 | 343.65 |
| Monthly Target 3 | 387.8 |
| Monthly Target 4 | 430.6 |
| Monthly Target 5 | 474.75 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 386.45 (-8.81%) | 428.00 | 345.00 - 431.95 | 0.2988 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.3716 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.8265 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3372 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.0766 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.3942 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.5082 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.2034 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.3623 times | Fri 31 January 2025 | 401.15 (-5.97%) | 513.00 | 383.05 - 514.00 | 0.6213 times | Tue 08 October 2024 | 426.60 (-20.43%) | 421.90 | 400.00 - 426.60 | 0.0238 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 384.91 |
| 12 day DMA | 401.81 |
| 20 day DMA | 418.72 |
| 35 day DMA | 447.89 |
| 50 day DMA | 457.98 |
| 100 day DMA | 476.73 |
| 150 day DMA | 456.01 |
| 200 day DMA | 458.84 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.18 | 390.55 | 394.7 |
| 12 day EMA | 401.72 | 404.5 | 408.54 |
| 20 day EMA | 415.35 | 418.39 | 422.19 |
| 35 day EMA | 433.07 | 435.81 | 438.96 |
| 50 day EMA | 450.94 | 453.57 | 456.48 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.91 | 387.23 | 393.39 |
| 12 day SMA | 401.81 | 405.37 | 409.19 |
| 20 day SMA | 418.72 | 422.75 | 426.96 |
| 35 day SMA | 447.89 | 451.99 | 455.26 |
| 50 day SMA | 457.98 | 459.27 | 460.82 |
| 100 day SMA | 476.73 | 477.27 | 477.81 |
| 150 day SMA | 456.01 | 456.47 | 456.82 |
| 200 day SMA | 458.84 | 458.47 | 458.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.