Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 321.13 and 363.13
| Daily Target 1 | 311.08 |
| Daily Target 2 | 331.17 |
| Daily Target 3 | 353.08333333333 |
| Daily Target 4 | 373.17 |
| Daily Target 5 | 395.08 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (-3.53%) | 375.00 | 333.00 - 375.00 | 3.1996 times | Thu 21 May 2026 | 364.10 (2.35%) | 357.10 | 355.00 - 366.00 | 0.8124 times | Wed 20 May 2026 | 355.75 (0.85%) | 353.50 | 353.00 - 369.90 | 1.334 times | Tue 19 May 2026 | 352.75 (5.47%) | 336.45 | 336.45 - 365.00 | 1.4443 times | Mon 18 May 2026 | 334.45 (-3.51%) | 346.60 | 328.15 - 346.65 | 0.7222 times | Fri 15 May 2026 | 346.60 (-1.6%) | 354.35 | 345.10 - 354.35 | 0.4313 times | Thu 14 May 2026 | 352.25 (-0.83%) | 365.00 | 350.05 - 365.00 | 0.4413 times | Wed 13 May 2026 | 355.20 (4.23%) | 345.00 | 341.05 - 361.00 | 0.4514 times | Tue 12 May 2026 | 340.80 (-5%) | 352.00 | 336.60 - 357.95 | 0.672 times | Mon 11 May 2026 | 358.75 (-1.98%) | 367.80 | 355.55 - 367.80 | 0.4915 times | Fri 08 May 2026 | 366.00 (0.38%) | 369.95 | 360.00 - 372.00 | 0.8024 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 339.7 and 386.55
| Weekly Target 1 | 304.62 |
| Weekly Target 2 | 327.93 |
| Weekly Target 3 | 351.46666666667 |
| Weekly Target 4 | 374.78 |
| Weekly Target 5 | 398.32 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (1.34%) | 346.60 | 328.15 - 375.00 | 1.5848 times | Fri 15 May 2026 | 346.60 (-5.3%) | 367.80 | 336.60 - 367.80 | 0.5248 times | Fri 08 May 2026 | 366.00 (-1.73%) | 378.50 | 356.25 - 378.80 | 0.6475 times | Thu 30 April 2026 | 372.45 (-1.19%) | 376.95 | 368.10 - 395.00 | 0.6136 times | Fri 24 April 2026 | 376.95 (0.28%) | 373.90 | 365.20 - 392.00 | 0.8358 times | Fri 17 April 2026 | 375.90 (4.71%) | 349.90 | 330.55 - 380.00 | 1.1955 times | Fri 10 April 2026 | 359.00 (20.77%) | 303.00 | 296.55 - 375.00 | 1.3669 times | Thu 02 April 2026 | 297.25 (2.85%) | 288.00 | 261.00 - 306.00 | 1.1913 times | Fri 27 March 2026 | 289.00 (-4.29%) | 295.00 | 285.00 - 309.80 | 1.2082 times | Fri 20 March 2026 | 301.95 (-0.82%) | 310.00 | 297.05 - 314.85 | 0.8316 times | Fri 13 March 2026 | 304.45 (0.07%) | 293.05 | 285.35 - 320.00 | 1.0961 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 314.38 and 365.03
| Monthly Target 1 | 302.08 |
| Monthly Target 2 | 326.67 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 377.32 |
| Monthly Target 5 | 403.38 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 351.25 (-5.69%) | 378.50 | 328.15 - 378.80 | 0.486 times | Thu 30 April 2026 | 372.45 (40.81%) | 284.95 | 280.00 - 395.00 | 0.8117 times | Mon 30 March 2026 | 264.50 (-13.73%) | 280.05 | 261.00 - 320.00 | 0.8083 times | Fri 27 February 2026 | 306.60 (-5.36%) | 320.00 | 298.00 - 410.00 | 0.7061 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.6412 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.8859 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.8054 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 1.7913 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.7308 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 2.3333 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 5.1891 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 351.66 |
| 12 day DMA | 353.54 |
| 20 day DMA | 362.83 |
| 35 day DMA | 359.26 |
| 50 day DMA | 341.08 |
| 100 day DMA | 341.11 |
| 150 day DMA | 375.52 |
| 200 day DMA | 407.98 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.93 | 355.27 | 350.86 |
| 12 day EMA | 355.44 | 356.2 | 354.76 |
| 20 day EMA | 356.22 | 356.74 | 355.97 |
| 35 day EMA | 347.66 | 347.45 | 346.47 |
| 50 day EMA | 338.77 | 338.26 | 337.21 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.66 | 350.73 | 348.36 |
| 12 day SMA | 353.54 | 354.41 | 354.88 |
| 20 day SMA | 362.83 | 364.57 | 365.12 |
| 35 day SMA | 359.26 | 356.79 | 354.64 |
| 50 day SMA | 341.08 | 340.14 | 338.81 |
| 100 day SMA | 341.11 | 341.38 | 341.52 |
| 150 day SMA | 375.52 | 376.33 | 377.01 |
| 200 day SMA | 407.98 | 408.11 | 408.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.