Login or Join
HomepageAustralianPrem APS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Prem APS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AustralianPrem
Strong Daily Stock price targets for AustralianPrem APS_SM are 320.75 and 336.15
| Daily Target 1 | 317.9 |
| Daily Target 2 | 323.6 |
| Daily Target 3 | 333.3 |
| Daily Target 4 | 339 |
| Daily Target 5 | 348.7 |
Daily price and volume Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-2.33%) | 337.90 | 327.60 - 343.00 | 1.4495 times | Thu 19 February 2026 | 337.15 (-4.16%) | 348.00 | 332.00 - 350.40 | 0.6782 times | Wed 18 February 2026 | 351.80 (-2.94%) | 361.00 | 348.20 - 361.00 | 0.9309 times | Tue 17 February 2026 | 362.45 (-1.15%) | 369.90 | 360.00 - 369.90 | 0.4521 times | Mon 16 February 2026 | 366.65 (1.85%) | 360.00 | 355.05 - 368.00 | 0.5851 times | Fri 13 February 2026 | 360.00 (-3.52%) | 363.85 | 357.00 - 372.90 | 0.8112 times | Thu 12 February 2026 | 373.15 (-3.28%) | 380.55 | 371.10 - 385.00 | 0.8112 times | Wed 11 February 2026 | 385.80 (-5.36%) | 410.00 | 380.00 - 410.00 | 1.4495 times | Tue 10 February 2026 | 407.65 (4.73%) | 392.00 | 390.00 - 409.90 | 1.6888 times | Mon 09 February 2026 | 389.25 (2.75%) | 398.00 | 377.00 - 398.00 | 1.1436 times | Fri 06 February 2026 | 378.85 (0.58%) | 377.25 | 373.65 - 384.95 | 0.7713 times |
Weekly price and charts AustralianPrem
Strong weekly Stock price targets for AustralianPrem APS_SM are 307.3 and 349.6
| Weekly Target 1 | 299.97 |
| Weekly Target 2 | 314.63 |
| Weekly Target 3 | 342.26666666667 |
| Weekly Target 4 | 356.93 |
| Weekly Target 5 | 384.57 |
Weekly price and volumes for Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (-8.53%) | 360.00 | 327.60 - 369.90 | 0.8178 times | Fri 13 February 2026 | 360.00 (-4.98%) | 398.00 | 357.00 - 410.00 | 1.179 times | Fri 06 February 2026 | 378.85 (16.95%) | 320.00 | 320.00 - 392.95 | 1.7419 times | Fri 30 January 2026 | 323.95 (7.95%) | 299.15 | 293.00 - 327.00 | 0.9931 times | Fri 23 January 2026 | 300.10 (-10.67%) | 333.00 | 295.00 - 333.00 | 1.41 times | Fri 16 January 2026 | 335.95 (0.25%) | 335.10 | 310.00 - 337.95 | 0.8285 times | Fri 09 January 2026 | 335.10 (-9.98%) | 366.25 | 329.00 - 371.95 | 1.0674 times | Fri 02 January 2026 | 372.25 (-0.11%) | 378.95 | 362.00 - 378.95 | 0.6559 times | Fri 26 December 2025 | 372.65 (-0.09%) | 373.10 | 370.00 - 384.95 | 0.6267 times | Fri 19 December 2025 | 373.00 (-3.48%) | 386.45 | 365.60 - 386.45 | 0.6798 times | Fri 12 December 2025 | 386.45 (-2.91%) | 398.00 | 345.00 - 417.95 | 3.1147 times |
Monthly price and charts AustralianPrem
Strong monthly Stock price targets for AustralianPrem APS_SM are 324.65 and 414.65
| Monthly Target 1 | 263.1 |
| Monthly Target 2 | 296.2 |
| Monthly Target 3 | 353.1 |
| Monthly Target 4 | 386.2 |
| Monthly Target 5 | 443.1 |
Monthly price and volumes Australian Prem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.30 (1.65%) | 320.00 | 320.00 - 410.00 | 0.2797 times | Fri 30 January 2026 | 323.95 (-11.84%) | 368.05 | 293.00 - 375.50 | 0.3415 times | Wed 31 December 2025 | 367.45 (-13.3%) | 428.00 | 345.00 - 431.95 | 0.4718 times | Fri 28 November 2025 | 423.80 (-12.43%) | 481.15 | 405.10 - 487.50 | 0.4289 times | Fri 31 October 2025 | 483.95 (7.35%) | 446.10 | 446.10 - 543.95 | 0.9539 times | Tue 30 September 2025 | 450.80 (-24.21%) | 490.00 | 442.20 - 503.80 | 0.3891 times | Mon 16 June 2025 | 594.80 (3.64%) | 578.35 | 556.35 - 654.00 | 1.2425 times | Fri 30 May 2025 | 573.90 (40.2%) | 411.10 | 357.00 - 595.05 | 2.7632 times | Wed 30 April 2025 | 409.35 (9.97%) | 370.00 | 345.00 - 465.00 | 1.7407 times | Fri 28 March 2025 | 372.25 (-11.61%) | 429.80 | 357.10 - 450.00 | 1.3889 times | Fri 28 February 2025 | 421.15 (4.99%) | 390.10 | 378.00 - 521.60 | 1.5722 times |
Indicator Analysis of AustralianPrem
Please login to view indicator analysis. or View indicator analysis of AustralianPrem APS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Prem APS_SM
DMA (daily moving average) of Australian Prem APS_SM
| DMA period | DMA value |
| 5 day DMA | 349.47 |
| 12 day DMA | 368.23 |
| 20 day DMA | 352.35 |
| 35 day DMA | 344.38 |
| 50 day DMA | 353.28 |
| 100 day DMA | 407.05 |
| 150 day DMA | 436.3 |
| 200 day DMA | 430.93 |
EMA (exponential moving average) of Australian Prem APS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.99 | 354.34 | 362.93 |
| 12 day EMA | 354.47 | 359.05 | 363.03 |
| 20 day EMA | 353.87 | 356.45 | 358.48 |
| 35 day EMA | 356.86 | 358.48 | 359.74 |
| 50 day EMA | 356.04 | 357.13 | 357.94 |
SMA (simple moving average) of Australian Prem APS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.47 | 355.61 | 362.81 |
| 12 day SMA | 368.23 | 373.02 | 373.5 |
| 20 day SMA | 352.35 | 350.89 | 349.28 |
| 35 day SMA | 344.38 | 345.55 | 346.42 |
| 50 day SMA | 353.28 | 354.55 | 355.8 |
| 100 day SMA | 407.05 | 408.32 | 409.57 |
| 150 day SMA | 436.3 | 437.09 | 437.59 |
| 200 day SMA | 430.93 | 431.36 | 431.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.