AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 233.38 and 236.53

Daily Target 1230.75
Daily Target 2232.85
Daily Target 3233.9
Daily Target 4236
Daily Target 5237.05

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Thu 09 April 2026 234.95 (1.36%) 233.00 231.80 - 234.95 0.1374 times
Wed 08 April 2026 231.80 (5.8%) 227.00 223.95 - 235.00 0.7692 times
Tue 07 April 2026 219.10 (3.25%) 219.95 216.85 - 223.90 0.8791 times
Mon 06 April 2026 212.20 (0.47%) 220.00 210.85 - 223.45 0.7418 times
Thu 02 April 2026 211.20 (-0.71%) 209.00 209.00 - 215.00 0.7418 times
Wed 01 April 2026 212.70 (4.44%) 225.00 211.60 - 225.00 1.3462 times
Mon 30 March 2026 203.65 (-5.87%) 219.00 201.00 - 222.90 0.4945 times
Fri 27 March 2026 216.35 (-2.55%) 222.00 210.25 - 222.00 2.0604 times
Wed 25 March 2026 222.00 (2%) 219.00 219.00 - 227.00 1.2637 times
Tue 24 March 2026 217.65 (2.67%) 207.80 207.80 - 229.00 1.5659 times
Mon 23 March 2026 212.00 (-2.62%) 206.55 206.55 - 214.75 0.7692 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 222.9 and 247.05

Weekly Target 1202.78
Weekly Target 2218.87
Weekly Target 3226.93333333333
Weekly Target 4243.02
Weekly Target 5251.08

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Thu 09 April 2026 234.95 (11.25%) 220.00 210.85 - 235.00 0.4503 times
Thu 02 April 2026 211.20 (-2.38%) 219.00 201.00 - 225.00 0.4601 times
Fri 27 March 2026 216.35 (-0.62%) 206.55 206.55 - 229.00 1.0083 times
Fri 20 March 2026 217.70 (-0.59%) 218.55 207.00 - 244.95 0.6216 times
Fri 13 March 2026 219.00 (-7.98%) 211.55 205.00 - 249.00 2.4963 times
Fri 06 March 2026 238.00 (20.38%) 197.70 197.70 - 248.00 1.8062 times
Fri 27 February 2026 197.70 (-13.23%) 227.00 196.55 - 229.90 0.7342 times
Fri 20 February 2026 227.85 (2.06%) 225.00 224.50 - 252.90 0.7391 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 0.7391 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 0.9447 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.2301 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 221.98 and 247.98

Monthly Target 1200.32
Monthly Target 2217.63
Monthly Target 3226.31666666667
Monthly Target 4243.63
Monthly Target 5252.32

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Thu 09 April 2026 234.95 (15.37%) 225.00 209.00 - 235.00 0.1891 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.3847 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.7261 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.7475 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.6428 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 1.3149 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.8162 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 1.1167 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.7002 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 2.3618 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 2.202 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 221.85
12 day DMA 217.61
20 day DMA 220.67
35 day DMA 221.47
50 day DMA 229.75
100 day DMA 267.66
150 day DMA 264.95
200 day DMA 224.16

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA225.2220.33214.59
12 day EMA220.74218.16215.68
20 day EMA221.05219.59218.3
35 day EMA226.17225.65225.29
50 day EMA231.6231.46231.45

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA221.85217.4211.77
12 day SMA217.61215.97215.43
20 day SMA220.67220.25220.56
35 day SMA221.47221.14221.05
50 day SMA229.75230.37231.19
100 day SMA267.66268.14268.54
150 day SMA264.95264.41263.87
200 day SMA224.16223.31222.49
Back to top | Use Dark Theme