Login or Join
HomepageAprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AprameyaEngineering
Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 310 and 320
| Daily Target 1 | 308.33 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 318.33333333333 |
| Daily Target 4 | 321.67 |
| Daily Target 5 | 328.33 |
Daily price and volume Aprameya Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 315.00 (-2.39%) | 323.40 | 315.00 - 325.00 | 0.4 times | Wed 10 December 2025 | 322.70 (-0.83%) | 325.00 | 314.00 - 325.00 | 0.3 times | Tue 09 December 2025 | 325.40 (8.45%) | 300.05 | 285.00 - 326.75 | 1.7 times | Mon 08 December 2025 | 300.05 (-9.35%) | 331.00 | 299.10 - 331.00 | 1.9 times | Fri 05 December 2025 | 331.00 (3.91%) | 314.00 | 314.00 - 333.95 | 0.9667 times | Thu 04 December 2025 | 318.55 (-3.44%) | 325.05 | 316.45 - 325.05 | 0.5333 times | Wed 03 December 2025 | 329.90 (-0.45%) | 322.55 | 322.55 - 329.95 | 0.3333 times | Tue 02 December 2025 | 331.40 (-0.47%) | 337.85 | 313.55 - 338.00 | 2.4333 times | Mon 01 December 2025 | 332.95 (1.35%) | 331.00 | 327.00 - 339.00 | 1 times | Fri 28 November 2025 | 328.50 (0.46%) | 328.00 | 325.00 - 332.65 | 0.4333 times | Thu 27 November 2025 | 327.00 (-0.08%) | 335.00 | 327.00 - 336.95 | 0.3667 times |
Weekly price and charts AprameyaEngineering
Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 277 and 323
| Weekly Target 1 | 264.33 |
| Weekly Target 2 | 289.67 |
| Weekly Target 3 | 310.33333333333 |
| Weekly Target 4 | 335.67 |
| Weekly Target 5 | 356.33 |
Weekly price and volumes for Aprameya Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 315.00 (-4.83%) | 331.00 | 285.00 - 331.00 | 0.6287 times | Fri 05 December 2025 | 331.00 (0.76%) | 331.00 | 313.55 - 339.00 | 0.77 times | Fri 28 November 2025 | 328.50 (-4.8%) | 345.15 | 313.00 - 345.15 | 0.6287 times | Fri 21 November 2025 | 345.05 (8.54%) | 319.35 | 319.35 - 360.00 | 1.9834 times | Fri 14 November 2025 | 317.90 (16.02%) | 275.00 | 262.55 - 339.00 | 2.2953 times | Fri 07 November 2025 | 274.00 (-0.36%) | 275.00 | 268.15 - 295.00 | 0.7846 times | Fri 31 October 2025 | 275.00 (0%) | 299.00 | 270.00 - 299.00 | 0.2875 times | Fri 24 October 2025 | 275.00 (7.21%) | 259.00 | 259.00 - 275.00 | 0.1462 times | Fri 17 October 2025 | 256.50 (4.5%) | 245.45 | 245.45 - 270.00 | 0.5458 times | Fri 10 October 2025 | 245.45 (-15.36%) | 301.00 | 223.00 - 304.00 | 1.9298 times | Fri 03 October 2025 | 290.00 (2.04%) | 262.05 | 262.05 - 307.95 | 0.8285 times |
Monthly price and charts AprameyaEngineering
Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 273 and 327
| Monthly Target 1 | 259 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 313 |
| Monthly Target 4 | 341 |
| Monthly Target 5 | 367 |
Monthly price and volumes Aprameya Engineering
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 315.00 (-4.11%) | 331.00 | 285.00 - 339.00 | 0.1889 times | Fri 28 November 2025 | 328.50 (19.45%) | 275.00 | 262.55 - 360.00 | 0.7686 times | Fri 31 October 2025 | 275.00 (0.92%) | 268.00 | 223.00 - 307.95 | 0.4771 times | Tue 30 September 2025 | 272.50 (56.12%) | 235.00 | 233.05 - 298.95 | 0.6528 times | Fri 06 June 2025 | 174.55 (6.92%) | 161.00 | 156.00 - 188.35 | 0.4093 times | Fri 30 May 2025 | 163.25 (37.36%) | 117.00 | 117.00 - 170.00 | 1.3806 times | Wed 11 December 2024 | 118.85 (42.17%) | 87.95 | 81.80 - 118.85 | 1.2872 times | Fri 29 November 2024 | 83.60 (29.31%) | 66.65 | 61.15 - 85.90 | 2.2322 times | Thu 31 October 2024 | 64.65 (7.75%) | 60.00 | 55.00 - 76.95 | 1.9005 times | Mon 30 September 2024 | 60.00 (-11.57%) | 68.00 | 58.00 - 68.80 | 0.7028 times | Fri 30 August 2024 | 67.85 (0%) | 81.00 | 65.50 - 81.00 | 0.9345 times |
Indicator Analysis of AprameyaEngineering
Please login to view indicator analysis. or View indicator analysis of AprameyaEngineering APRAMEYA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM
DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM
| DMA period | DMA value |
| 5 day DMA | 318.83 |
| 12 day DMA | 324.14 |
| 20 day DMA | 327.61 |
| 35 day DMA | 306.09 |
| 50 day DMA | 294.36 |
| 100 day DMA | 234.58 |
| 150 day DMA | 178.44 |
| 200 day DMA |
EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.3 | 321.45 | 320.83 |
| 12 day EMA | 321.14 | 322.26 | 322.18 |
| 20 day EMA | 318.09 | 318.41 | 317.96 |
| 35 day EMA | 308.97 | 308.62 | 307.79 |
| 50 day EMA | 295.39 | 294.59 | 293.44 |
SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.83 | 319.54 | 320.98 |
| 12 day SMA | 324.14 | 324.11 | 324.33 |
| 20 day SMA | 327.61 | 326.66 | 324.67 |
| 35 day SMA | 306.09 | 304.49 | 302.6 |
| 50 day SMA | 294.36 | 293.75 | 293.07 |
| 100 day SMA | 234.58 | 232.2 | 229.72 |
| 150 day SMA | 178.44 | 176.77 | 175.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.