AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 243.5 and 259.4

Daily Target 1230.73
Daily Target 2240.37
Daily Target 3246.63333333333
Daily Target 4256.27
Daily Target 5262.53

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Wed 18 February 2026 250.00 (7.04%) 240.00 237.00 - 252.90 1.3781 times
Tue 17 February 2026 233.55 (-0.6%) 230.00 230.00 - 237.95 0.5654 times
Mon 16 February 2026 234.95 (5.24%) 225.00 224.50 - 235.00 0.3887 times
Fri 13 February 2026 223.25 (-2.36%) 223.00 223.00 - 226.35 0.3887 times
Thu 12 February 2026 228.65 (-3.73%) 231.05 224.50 - 235.00 1.5901 times
Wed 11 February 2026 237.50 (2.17%) 232.00 226.50 - 243.95 1.4134 times
Tue 10 February 2026 232.45 (-3.15%) 240.00 227.50 - 244.00 1.3781 times
Mon 09 February 2026 240.00 (0%) 240.00 237.50 - 241.00 0.5654 times
Fri 06 February 2026 240.00 (1.52%) 248.95 227.10 - 261.00 1.9435 times
Thu 05 February 2026 236.40 (-1.7%) 240.50 234.05 - 242.00 0.3887 times
Wed 04 February 2026 240.50 (-8.22%) 262.05 229.00 - 262.05 3.2509 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 237.25 and 265.65

Weekly Target 1214.07
Weekly Target 2232.03
Weekly Target 3242.46666666667
Weekly Target 4260.43
Weekly Target 5270.87

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Wed 18 February 2026 250.00 (11.98%) 225.00 224.50 - 252.90 0.5061 times
Fri 13 February 2026 223.25 (-6.98%) 240.00 223.00 - 244.00 1.158 times
Fri 06 February 2026 240.00 (-10.11%) 268.15 227.10 - 280.00 1.4801 times
Fri 30 January 2026 267.00 (0.51%) 265.65 250.00 - 278.45 0.3604 times
Fri 23 January 2026 265.65 (1.86%) 246.35 238.00 - 278.95 1.7178 times
Fri 16 January 2026 260.80 (0.31%) 260.00 248.00 - 268.15 0.8129 times
Fri 09 January 2026 260.00 (-13.91%) 296.25 234.05 - 297.00 1.6411 times
Fri 02 January 2026 302.00 (-5.36%) 329.00 290.00 - 329.00 0.8512 times
Fri 26 December 2025 319.10 (1.14%) 320.00 306.70 - 321.00 0.4908 times
Fri 19 December 2025 315.50 (-4.09%) 324.95 314.00 - 334.65 0.9816 times
Fri 12 December 2025 328.95 (-0.62%) 331.00 285.00 - 335.15 1.4034 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 208 and 265

Monthly Target 1194
Monthly Target 2222
Monthly Target 3251
Monthly Target 4279
Monthly Target 5308

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Wed 18 February 2026 250.00 (-6.37%) 268.15 223.00 - 280.00 0.3254 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 0.5271 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.4532 times
Fri 28 November 2025 328.50 (19.45%) 275.00 262.55 - 360.00 0.9271 times
Fri 31 October 2025 275.00 (0.92%) 268.00 223.00 - 307.95 0.5755 times
Tue 30 September 2025 272.50 (56.12%) 235.00 233.05 - 298.95 0.7874 times
Fri 06 June 2025 174.55 (6.92%) 161.00 156.00 - 188.35 0.4937 times
Fri 30 May 2025 163.25 (37.36%) 117.00 117.00 - 170.00 1.6653 times
Wed 11 December 2024 118.85 (42.17%) 87.95 81.80 - 118.85 1.5526 times
Fri 29 November 2024 83.60 (29.31%) 66.65 61.15 - 85.90 2.6925 times
Thu 31 October 2024 64.65 (7.75%) 60.00 55.00 - 76.95 2.2924 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 234.08
12 day DMA 238.28
20 day DMA 249.65
35 day DMA 258.27
50 day DMA 276.95
100 day DMA 284.5
150 day DMA 243.79
200 day DMA 199.2

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA238.65232.98232.7
12 day EMA240.94239.29240.33
20 day EMA247.35247.07248.49
35 day EMA262.46263.19264.93
50 day EMA276.47277.55279.35

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.08231.58231.36
12 day SMA238.28239.34241.3
20 day SMA249.65249.7250.72
35 day SMA258.27260.06262.55
50 day SMA276.95277.95279.9
100 day SMA284.5284.75285.06
150 day SMA243.79242.59241.49
200 day SMA199.2198.27197.42
Back to top | Use Dark Theme