AprameyaEngineering APRAMEYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aprameya Engineering APRAMEYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AprameyaEngineering

Strong Daily Stock price targets for AprameyaEngineering APRAMEYA_SM are 101 and 103

Daily Target 1100.67
Daily Target 2101.33
Daily Target 3102.66666666667
Daily Target 4103.33
Daily Target 5104.67

Daily price and volume Aprameya Engineering

Date Closing Open Range Volume
Thu 01 October 2026 102.00 (-2.86%) 102.00 102.00 - 104.00 0.7985 times
Tue 29 September 2026 105.00 (10.53%) 104.90 100.00 - 107.40 2.8897 times
Mon 28 September 2026 95.00 (-6.86%) 99.50 94.95 - 100.00 0.8365 times
Fri 25 September 2026 102.00 (2.82%) 102.10 100.55 - 103.50 1.5209 times
Thu 24 September 2026 99.20 (-2.6%) 100.00 98.00 - 103.50 0.6464 times
Wed 23 September 2026 101.85 (-2.95%) 107.00 99.95 - 110.00 1.4829 times
Tue 22 September 2026 104.95 (-8.74%) 111.05 103.55 - 113.00 1.1787 times
Mon 21 September 2026 115.00 (0.92%) 115.95 115.00 - 115.95 0.1141 times
Fri 18 September 2026 113.95 (0.44%) 113.95 113.95 - 113.95 0.038 times
Thu 17 September 2026 113.45 (1.02%) 116.00 109.05 - 116.00 0.4943 times
Wed 16 September 2026 112.30 (0.27%) 110.25 110.25 - 125.00 1.2548 times

Daily chart AprameyaEngineering

Weekly price and charts AprameyaEngineering

Strong weekly Stock price targets for AprameyaEngineering APRAMEYA_SM are 98.48 and 110.93

Weekly Target 189
Weekly Target 295.5
Weekly Target 3101.45
Weekly Target 4107.95
Weekly Target 5113.9

Weekly price and volumes for Aprameya Engineering

Date Closing Open Range Volume
Thu 01 October 2026 102.00 (0%) 99.50 94.95 - 107.40 0.8629 times
Fri 25 September 2026 102.00 (-10.49%) 115.95 98.00 - 115.95 0.9427 times
Fri 18 September 2026 113.95 (-1.77%) 112.00 109.05 - 125.00 0.5439 times
Fri 11 September 2026 116.00 (-0.43%) 116.00 102.10 - 122.00 1.5156 times
Fri 04 September 2026 116.50 (-6.24%) 124.20 115.00 - 127.90 0.8992 times
Fri 28 August 2026 124.25 (-10.77%) 140.00 124.20 - 143.00 0.7107 times
Fri 21 August 2026 139.25 (-0.43%) 131.00 114.25 - 151.30 2.2263 times
Fri 14 August 2026 139.85 (-1.93%) 145.95 135.00 - 149.00 1.153 times
Fri 07 August 2026 142.60 (-3.06%) 146.00 140.05 - 151.00 0.5439 times
Fri 31 July 2026 147.10 (-1.28%) 156.00 145.00 - 156.00 0.6019 times
Fri 24 July 2026 149.00 (1.36%) 150.00 147.05 - 153.80 0.2466 times

weekly chart AprameyaEngineering

Monthly price and charts AprameyaEngineering

Strong monthly Stock price targets for AprameyaEngineering APRAMEYA_SM are 101 and 103

Monthly Target 1100.67
Monthly Target 2101.33
Monthly Target 3102.66666666667
Monthly Target 4103.33
Monthly Target 5104.67

Monthly price and volumes Aprameya Engineering

Date Closing Open Range Volume
Thu 01 October 2026 102.00 (-2.86%) 102.00 102.00 - 104.00 0.0324 times
Tue 29 September 2026 105.00 (-15.36%) 121.50 94.95 - 127.90 0.9376 times
Mon 31 August 2026 124.05 (-15.67%) 146.00 114.25 - 151.30 1.0318 times
Fri 31 July 2026 147.10 (-5.1%) 153.90 142.10 - 158.35 0.3537 times
Tue 30 June 2026 155.00 (-0.7%) 155.35 147.00 - 173.95 0.9577 times
Fri 29 May 2026 156.10 (-29.98%) 224.00 140.25 - 245.00 1.5261 times
Thu 30 April 2026 222.95 (9.48%) 225.00 208.60 - 246.90 1.2388 times
Mon 30 March 2026 203.65 (3.01%) 197.70 197.70 - 249.00 1.8999 times
Fri 27 February 2026 197.70 (-25.96%) 268.15 196.55 - 280.00 0.9963 times
Fri 30 January 2026 267.00 (-15.39%) 317.75 234.05 - 318.00 1.0256 times
Wed 31 December 2025 315.55 (-3.94%) 331.00 285.00 - 339.00 0.882 times

monthly chart AprameyaEngineering

DMA SMA EMA moving averages of Aprameya Engineering APRAMEYA_SM

DMA (daily moving average) of Aprameya Engineering APRAMEYA_SM

DMA period DMA value
5 day DMA 100.64
12 day DMA 106.39
20 day DMA 109.94
35 day DMA 119.41
50 day DMA 127.92
100 day DMA 149.46
150 day DMA 174.24
200 day DMA 201.07

EMA (exponential moving average) of Aprameya Engineering APRAMEYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA102.23102.35101.03
12 day EMA105.91106.62106.91
20 day EMA110.46111.35112.02
35 day EMA118.64119.62120.48
50 day EMA126.99128.01128.95

SMA (simple moving average) of Aprameya Engineering APRAMEYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.64100.61100.6
12 day SMA106.39107.56108.88
20 day SMA109.94111.17112.13
35 day SMA119.41120.73121.93
50 day SMA127.92128.96129.8
100 day SMA149.46150.69151.87
150 day SMA174.24175.05175.87
200 day SMA201.07202.21203.34
Back to top | Use Dark Theme