Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1237.9 and 1260.8
| Daily Target 1 | 1231.67 |
| Daily Target 2 | 1244.13 |
| Daily Target 3 | 1254.5666666667 |
| Daily Target 4 | 1267.03 |
| Daily Target 5 | 1277.47 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.60 (1.92%) | 1265.00 | 1242.10 - 1265.00 | 0.5253 times | Mon 09 February 2026 | 1232.90 (-0.4%) | 1285.00 | 1220.00 - 1285.00 | 0.9093 times | Fri 06 February 2026 | 1237.80 (-3.16%) | 1278.30 | 1216.70 - 1297.80 | 0.936 times | Thu 05 February 2026 | 1278.20 (-1.57%) | 1301.10 | 1270.10 - 1304.80 | 0.504 times | Wed 04 February 2026 | 1298.60 (-0.87%) | 1315.00 | 1290.30 - 1315.00 | 0.3292 times | Tue 03 February 2026 | 1310.00 (-0.19%) | 1286.60 | 1286.60 - 1315.00 | 1.1939 times | Mon 02 February 2026 | 1312.50 (0.72%) | 1272.00 | 1271.60 - 1315.00 | 2.4755 times | Sun 01 February 2026 | 1303.10 (-0.59%) | 1310.90 | 1295.40 - 1310.90 | 0.8832 times | Fri 30 January 2026 | 1310.80 (0.82%) | 1281.00 | 1281.00 - 1315.00 | 1.5326 times | Thu 29 January 2026 | 1300.20 (-0.35%) | 1304.80 | 1279.50 - 1304.80 | 0.7111 times | Wed 28 January 2026 | 1304.80 (0.34%) | 1288.70 | 1276.10 - 1311.10 | 1.4023 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1205.8 and 1270.8
| Weekly Target 1 | 1188.87 |
| Weekly Target 2 | 1222.73 |
| Weekly Target 3 | 1253.8666666667 |
| Weekly Target 4 | 1287.73 |
| Weekly Target 5 | 1318.87 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.60 (1.52%) | 1285.00 | 1220.00 - 1285.00 | 0.3511 times | Fri 06 February 2026 | 1237.80 (-5.57%) | 1310.90 | 1216.70 - 1315.00 | 1.5474 times | Fri 30 January 2026 | 1310.80 (3.2%) | 1297.00 | 1262.10 - 1315.00 | 1.1374 times | Fri 23 January 2026 | 1270.20 (-2.48%) | 1302.50 | 1250.90 - 1302.50 | 1.0323 times | Fri 16 January 2026 | 1302.50 (2.43%) | 1260.00 | 1253.00 - 1326.00 | 0.9182 times | Fri 09 January 2026 | 1271.60 (7.04%) | 1220.00 | 1163.00 - 1380.00 | 2.6425 times | Fri 02 January 2026 | 1188.00 (-3.35%) | 1226.00 | 1150.00 - 1235.00 | 0.8129 times | Fri 26 December 2025 | 1229.20 (0.24%) | 1232.50 | 1202.70 - 1272.50 | 0.3956 times | Fri 19 December 2025 | 1226.30 (2.83%) | 1210.00 | 1184.20 - 1250.00 | 0.4713 times | Fri 12 December 2025 | 1192.60 (-5.12%) | 1266.10 | 1171.00 - 1289.70 | 0.6912 times | Fri 05 December 2025 | 1257.00 (-3.1%) | 1290.80 | 1227.70 - 1297.10 | 0.4134 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1187.5 and 1285.8
| Monthly Target 1 | 1164.47 |
| Monthly Target 2 | 1210.53 |
| Monthly Target 3 | 1262.7666666667 |
| Monthly Target 4 | 1308.83 |
| Monthly Target 5 | 1361.07 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1256.60 (-4.13%) | 1310.90 | 1216.70 - 1315.00 | 0.3178 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.0703 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.3552 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.4732 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.4893 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 0.8109 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 0.6705 times | Thu 31 July 2025 | 1383.60 (7.5%) | 1280.00 | 1280.00 - 1605.00 | 3.7937 times | Mon 30 June 2025 | 1287.10 (-2.88%) | 1348.00 | 1246.20 - 1363.90 | 1.1624 times | Fri 30 May 2025 | 1325.30 (2.95%) | 1282.80 | 1213.20 - 1382.90 | 0.8568 times | Wed 30 April 2025 | 1287.30 (7.15%) | 1224.35 | 1160.00 - 1424.00 | 0.8641 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1260.82 |
| 12 day DMA | 1287.16 |
| 20 day DMA | 1287.68 |
| 35 day DMA | 1267.51 |
| 50 day DMA | 1254.17 |
| 100 day DMA | 1291.79 |
| 150 day DMA | 1331.99 |
| 200 day DMA | 1322.6 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.05 | 1261.77 | 1276.2 |
| 12 day EMA | 1274.52 | 1277.78 | 1285.94 |
| 20 day EMA | 1276.26 | 1278.33 | 1283.11 |
| 35 day EMA | 1270.27 | 1271.08 | 1273.33 |
| 50 day EMA | 1257.96 | 1258.02 | 1259.05 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.82 | 1271.5 | 1287.42 |
| 12 day SMA | 1287.16 | 1288.29 | 1291.68 |
| 20 day SMA | 1287.68 | 1288.91 | 1290.85 |
| 35 day SMA | 1267.51 | 1266.64 | 1265.47 |
| 50 day SMA | 1254.17 | 1254.98 | 1256.17 |
| 100 day SMA | 1291.79 | 1293.39 | 1294.86 |
| 150 day SMA | 1331.99 | 1333.4 | 1334.36 |
| 200 day SMA | 1322.6 | 1323.08 | 1323.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.