Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1301.75 and 1371.65
| Daily Target 1 | 1247.93 |
| Daily Target 2 | 1285.67 |
| Daily Target 3 | 1317.8333333333 |
| Daily Target 4 | 1355.57 |
| Daily Target 5 | 1387.73 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1323.40 (1.67%) | 1301.70 | 1280.10 - 1350.00 | 2.0135 times | Tue 09 June 2026 | 1301.70 (3.24%) | 1263.00 | 1261.80 - 1360.00 | 1.1616 times | Mon 08 June 2026 | 1260.90 (-1.61%) | 1285.00 | 1250.00 - 1299.00 | 0.3409 times | Fri 05 June 2026 | 1281.50 (-0.49%) | 1287.80 | 1260.10 - 1300.00 | 0.2543 times | Thu 04 June 2026 | 1287.80 (-0.81%) | 1298.00 | 1250.00 - 1324.00 | 1.1684 times | Wed 03 June 2026 | 1298.30 (1.94%) | 1260.00 | 1208.00 - 1325.00 | 1.2987 times | Tue 02 June 2026 | 1273.60 (2.17%) | 1259.90 | 1221.50 - 1279.80 | 0.4985 times | Mon 01 June 2026 | 1246.60 (0.55%) | 1239.80 | 1207.20 - 1264.00 | 0.4343 times | Fri 29 May 2026 | 1239.80 (6.65%) | 1169.20 | 1169.20 - 1290.00 | 2.4503 times | Wed 27 May 2026 | 1162.50 (-3.25%) | 1180.20 | 1145.00 - 1199.50 | 0.3795 times | Tue 26 May 2026 | 1201.60 (0.12%) | 1206.10 | 1180.90 - 1220.00 | 0.3247 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1286.7 and 1396.7
| Weekly Target 1 | 1201.13 |
| Weekly Target 2 | 1262.27 |
| Weekly Target 3 | 1311.1333333333 |
| Weekly Target 4 | 1372.27 |
| Weekly Target 5 | 1421.13 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1323.40 (3.27%) | 1285.00 | 1250.00 - 1360.00 | 1.3425 times | Fri 05 June 2026 | 1281.50 (3.36%) | 1239.80 | 1207.20 - 1325.00 | 1.3953 times | Fri 29 May 2026 | 1239.80 (9.63%) | 1130.90 | 1130.90 - 1290.00 | 1.6756 times | Fri 22 May 2026 | 1130.90 (1.35%) | 1105.00 | 1080.20 - 1155.00 | 0.5708 times | Fri 15 May 2026 | 1115.80 (-5.19%) | 1150.00 | 1105.60 - 1182.90 | 0.4423 times | Fri 08 May 2026 | 1176.90 (1.54%) | 1158.00 | 1125.00 - 1202.00 | 0.7488 times | Thu 30 April 2026 | 1159.10 (3.25%) | 1122.60 | 1119.80 - 1162.85 | 0.2479 times | Fri 24 April 2026 | 1122.60 (-3.34%) | 1190.00 | 1106.30 - 1195.00 | 0.6015 times | Fri 17 April 2026 | 1161.45 (8.77%) | 1062.00 | 1030.00 - 1201.00 | 1.3254 times | Fri 10 April 2026 | 1067.80 (5.89%) | 1015.05 | 973.80 - 1095.85 | 1.6497 times | Thu 02 April 2026 | 1008.40 (2.86%) | 990.00 | 950.00 - 1039.00 | 1.0189 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1265.3 and 1418.1
| Monthly Target 1 | 1144.07 |
| Monthly Target 2 | 1233.73 |
| Monthly Target 3 | 1296.8666666667 |
| Monthly Target 4 | 1386.53 |
| Monthly Target 5 | 1449.67 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1323.40 (6.74%) | 1239.80 | 1207.20 - 1360.00 | 0.5164 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.6484 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.8056 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.7237 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 1.197 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.7094 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.5673 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.7557 times | Fri 31 October 2025 | 1314.20 (-2.35%) | 1370.00 | 1289.60 - 1372.10 | 0.7815 times | Tue 30 September 2025 | 1345.80 (-0.88%) | 1375.00 | 1325.00 - 1479.00 | 1.2951 times | Fri 29 August 2025 | 1357.70 (-1.87%) | 1378.00 | 1300.00 - 1491.20 | 1.0709 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1291.06 |
| 12 day DMA | 1256.48 |
| 20 day DMA | 1201.58 |
| 35 day DMA | 1180.2 |
| 50 day DMA | 1141.1 |
| 100 day DMA | 1186.14 |
| 150 day DMA | 1210.77 |
| 200 day DMA | 1250.49 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.61 | 1278.71 | 1267.21 |
| 12 day EMA | 1257.25 | 1245.23 | 1234.97 |
| 20 day EMA | 1226.32 | 1216.11 | 1207.1 |
| 35 day EMA | 1183.51 | 1175.27 | 1167.83 |
| 50 day EMA | 1149.3 | 1142.2 | 1135.69 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.06 | 1286.04 | 1280.42 |
| 12 day SMA | 1256.48 | 1240.44 | 1226.45 |
| 20 day SMA | 1201.58 | 1192.76 | 1185.84 |
| 35 day SMA | 1180.2 | 1175.24 | 1171.24 |
| 50 day SMA | 1141.1 | 1134.92 | 1129.63 |
| 100 day SMA | 1186.14 | 1185.63 | 1185.23 |
| 150 day SMA | 1210.77 | 1210.65 | 1210.79 |
| 200 day SMA | 1250.49 | 1251.02 | 1251.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.