ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1572.13 and 1705.68
Daily Target 1 | 1540.57 |
Daily Target 2 | 1603.68 |
Daily Target 3 | 1674.1166666667 |
Daily Target 4 | 1737.23 |
Daily Target 5 | 1807.67 |
Daily price and volume Apollo Sindoori
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1666.80 (-1.58%) | 1687.00 | 1611.00 - 1744.55 | 1.2426 times | Wed 27 March 2024 | 1693.60 (-0.14%) | 1695.90 | 1669.95 - 1739.90 | 1.8385 times | Tue 26 March 2024 | 1695.90 (-3.06%) | 1749.40 | 1680.00 - 1792.80 | 1.152 times | Fri 22 March 2024 | 1749.40 (-1.67%) | 1779.05 | 1726.20 - 1820.00 | 1.5504 times | Thu 21 March 2024 | 1779.05 (3.49%) | 1745.00 | 1728.05 - 1795.70 | 0.6629 times | Wed 20 March 2024 | 1719.05 (-0.65%) | 1731.10 | 1664.05 - 1759.95 | 0.5874 times | Tue 19 March 2024 | 1730.30 (-1.98%) | 1760.40 | 1704.05 - 1770.00 | 0.4168 times | Mon 18 March 2024 | 1765.30 (-0.38%) | 1760.00 | 1741.55 - 1820.00 | 0.6167 times | Fri 15 March 2024 | 1772.00 (1.92%) | 1700.00 | 1700.00 - 1805.00 | 0.5082 times | Thu 14 March 2024 | 1738.55 (5.45%) | 1597.00 | 1550.00 - 1772.85 | 1.4245 times | Wed 13 March 2024 | 1648.70 (-7.01%) | 1785.00 | 1600.00 - 1843.00 | 1.9413 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1548 and 1729.8
Weekly Target 1 | 1508.4 |
Weekly Target 2 | 1587.6 |
Weekly Target 3 | 1690.2 |
Weekly Target 4 | 1769.4 |
Weekly Target 5 | 1872 |
Weekly price and volumes for Apollo Sindoori
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1666.80 (-4.72%) | 1749.40 | 1611.00 - 1792.80 | 0.4939 times | Fri 22 March 2024 | 1749.40 (-1.28%) | 1760.00 | 1664.05 - 1820.00 | 0.4474 times | Fri 15 March 2024 | 1772.00 (-6.57%) | 1928.00 | 1550.00 - 1946.60 | 0.7554 times | Thu 07 March 2024 | 1896.60 (-5.22%) | 2004.00 | 1875.05 - 2048.90 | 0.4458 times | Sat 02 March 2024 | 2001.10 (-2.5%) | 2060.00 | 1974.10 - 2100.00 | 0.7168 times | Fri 23 February 2024 | 2052.40 (-4.32%) | 2190.00 | 2045.00 - 2290.00 | 0.7631 times | Fri 16 February 2024 | 2145.15 (-0.88%) | 2190.00 | 1966.65 - 2300.00 | 1.8139 times | Fri 09 February 2024 | 2164.10 (5.96%) | 2064.30 | 2025.00 - 2180.00 | 1.1764 times | Fri 02 February 2024 | 2042.45 (-4.32%) | 2151.90 | 1953.45 - 2160.00 | 1.5695 times | Thu 25 January 2024 | 2134.60 (-7.04%) | 2320.00 | 2111.00 - 2347.00 | 1.8179 times | Fri 19 January 2024 | 2296.30 (-9.08%) | 2564.00 | 2075.10 - 2565.65 | 6.6746 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1346.4 and 1870.4
Monthly Target 1 | 1239.6 |
Monthly Target 2 | 1453.2 |
Monthly Target 3 | 1763.6 |
Monthly Target 4 | 1977.2 |
Monthly Target 5 | 2287.6 |
Monthly price and volumes Apollo Sindoori
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1666.80 (-16.38%) | 2000.00 | 1550.00 - 2074.00 | 0.4657 times | Thu 29 February 2024 | 1993.35 (-4.88%) | 2108.20 | 1966.65 - 2300.00 | 0.9771 times | Wed 31 January 2024 | 2095.60 (38.78%) | 1552.00 | 1486.00 - 2652.00 | 5.7726 times | Fri 29 December 2023 | 1510.00 (-3.48%) | 1559.60 | 1500.05 - 1740.00 | 0.1673 times | Thu 30 November 2023 | 1564.45 (-13.01%) | 1839.00 | 1549.00 - 1894.00 | 0.3835 times | Tue 31 October 2023 | 1798.45 (25.72%) | 1900.00 | 1576.95 - 1900.00 | 0.0877 times | Fri 23 June 2023 | 1430.55 (4.07%) | 1360.00 | 1305.00 - 1508.00 | 0.4299 times | Wed 31 May 2023 | 1374.65 (-0.5%) | 1380.15 | 1291.00 - 1544.70 | 0.5589 times | Fri 28 April 2023 | 1381.55 (31.31%) | 1056.00 | 1056.00 - 1532.30 | 0.9417 times | Fri 31 March 2023 | 1052.10 (1.39%) | 1021.10 | 1021.10 - 1196.85 | 0.2157 times | Tue 28 February 2023 | 1037.65 (-8.03%) | 1151.40 | 1020.00 - 1341.00 | 0.1474 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
DMA period | DMA value |
5 day DMA | 1716.95 |
12 day DMA | 1727.63 |
20 day DMA | 1817.97 |
35 day DMA | 1942.61 |
50 day DMA | 2002.83 |
100 day DMA | 1857.79 |
150 day DMA | 1722.31 |
200 day DMA | 1580.49 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1702.9 | 1720.95 | 1734.63 |
12 day EMA | 1752.13 | 1767.64 | 1781.1 |
20 day EMA | 1812.05 | 1827.33 | 1841.4 |
35 day EMA | 1905.1 | 1919.13 | 1932.41 |
50 day EMA | 2004.8 | 2018.59 | 2031.85 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1716.95 | 1727.4 | 1734.74 |
12 day SMA | 1727.63 | 1743.07 | 1759.99 |
20 day SMA | 1817.97 | 1836.16 | 1854.41 |
35 day SMA | 1942.61 | 1955.23 | 1965.51 |
50 day SMA | 2002.83 | 2012.37 | 2024.39 |
100 day SMA | 1857.79 | 1858.42 | 1859.17 |
150 day SMA | 1722.31 | 1720.49 | 1718.63 |
200 day SMA | 1580.49 | 1577.93 | 1575.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.