ApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloSindoori

Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1572.13 and 1705.68

Daily Target 11540.57
Daily Target 21603.68
Daily Target 31674.1166666667
Daily Target 41737.23
Daily Target 51807.67

Daily price and volume Apollo Sindoori

Date Closing Open Range Volume
Thu 28 March 2024 1666.80 (-1.58%) 1687.00 1611.00 - 1744.55 1.2426 times
Wed 27 March 2024 1693.60 (-0.14%) 1695.90 1669.95 - 1739.90 1.8385 times
Tue 26 March 2024 1695.90 (-3.06%) 1749.40 1680.00 - 1792.80 1.152 times
Fri 22 March 2024 1749.40 (-1.67%) 1779.05 1726.20 - 1820.00 1.5504 times
Thu 21 March 2024 1779.05 (3.49%) 1745.00 1728.05 - 1795.70 0.6629 times
Wed 20 March 2024 1719.05 (-0.65%) 1731.10 1664.05 - 1759.95 0.5874 times
Tue 19 March 2024 1730.30 (-1.98%) 1760.40 1704.05 - 1770.00 0.4168 times
Mon 18 March 2024 1765.30 (-0.38%) 1760.00 1741.55 - 1820.00 0.6167 times
Fri 15 March 2024 1772.00 (1.92%) 1700.00 1700.00 - 1805.00 0.5082 times
Thu 14 March 2024 1738.55 (5.45%) 1597.00 1550.00 - 1772.85 1.4245 times
Wed 13 March 2024 1648.70 (-7.01%) 1785.00 1600.00 - 1843.00 1.9413 times

 Daily chart ApolloSindoori

Weekly price and charts ApolloSindoori

Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1548 and 1729.8

Weekly Target 11508.4
Weekly Target 21587.6
Weekly Target 31690.2
Weekly Target 41769.4
Weekly Target 51872

Weekly price and volumes for Apollo Sindoori

Date Closing Open Range Volume
Thu 28 March 2024 1666.80 (-4.72%) 1749.40 1611.00 - 1792.80 0.4939 times
Fri 22 March 2024 1749.40 (-1.28%) 1760.00 1664.05 - 1820.00 0.4474 times
Fri 15 March 2024 1772.00 (-6.57%) 1928.00 1550.00 - 1946.60 0.7554 times
Thu 07 March 2024 1896.60 (-5.22%) 2004.00 1875.05 - 2048.90 0.4458 times
Sat 02 March 2024 2001.10 (-2.5%) 2060.00 1974.10 - 2100.00 0.7168 times
Fri 23 February 2024 2052.40 (-4.32%) 2190.00 2045.00 - 2290.00 0.7631 times
Fri 16 February 2024 2145.15 (-0.88%) 2190.00 1966.65 - 2300.00 1.8139 times
Fri 09 February 2024 2164.10 (5.96%) 2064.30 2025.00 - 2180.00 1.1764 times
Fri 02 February 2024 2042.45 (-4.32%) 2151.90 1953.45 - 2160.00 1.5695 times
Thu 25 January 2024 2134.60 (-7.04%) 2320.00 2111.00 - 2347.00 1.8179 times
Fri 19 January 2024 2296.30 (-9.08%) 2564.00 2075.10 - 2565.65 6.6746 times

 weekly chart ApolloSindoori

Monthly price and charts ApolloSindoori

Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1346.4 and 1870.4

Monthly Target 11239.6
Monthly Target 21453.2
Monthly Target 31763.6
Monthly Target 41977.2
Monthly Target 52287.6

Monthly price and volumes Apollo Sindoori

Date Closing Open Range Volume
Thu 28 March 2024 1666.80 (-16.38%) 2000.00 1550.00 - 2074.00 0.4657 times
Thu 29 February 2024 1993.35 (-4.88%) 2108.20 1966.65 - 2300.00 0.9771 times
Wed 31 January 2024 2095.60 (38.78%) 1552.00 1486.00 - 2652.00 5.7726 times
Fri 29 December 2023 1510.00 (-3.48%) 1559.60 1500.05 - 1740.00 0.1673 times
Thu 30 November 2023 1564.45 (-13.01%) 1839.00 1549.00 - 1894.00 0.3835 times
Tue 31 October 2023 1798.45 (25.72%) 1900.00 1576.95 - 1900.00 0.0877 times
Fri 23 June 2023 1430.55 (4.07%) 1360.00 1305.00 - 1508.00 0.4299 times
Wed 31 May 2023 1374.65 (-0.5%) 1380.15 1291.00 - 1544.70 0.5589 times
Fri 28 April 2023 1381.55 (31.31%) 1056.00 1056.00 - 1532.30 0.9417 times
Fri 31 March 2023 1052.10 (1.39%) 1021.10 1021.10 - 1196.85 0.2157 times
Tue 28 February 2023 1037.65 (-8.03%) 1151.40 1020.00 - 1341.00 0.1474 times

 monthly chart ApolloSindoori

DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT

DMA (daily moving average) of Apollo Sindoori APOLSINHOT

DMA period DMA value
5 day DMA 1716.95
12 day DMA 1727.63
20 day DMA 1817.97
35 day DMA 1942.61
50 day DMA 2002.83
100 day DMA 1857.79
150 day DMA 1722.31
200 day DMA 1580.49

EMA (exponential moving average) of Apollo Sindoori APOLSINHOT

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.91720.951734.63
12 day EMA1752.131767.641781.1
20 day EMA1812.051827.331841.4
35 day EMA1905.11919.131932.41
50 day EMA2004.82018.592031.85

SMA (simple moving average) of Apollo Sindoori APOLSINHOT

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.951727.41734.74
12 day SMA1727.631743.071759.99
20 day SMA1817.971836.161854.41
35 day SMA1942.611955.231965.51
50 day SMA2002.832012.372024.39
100 day SMA1857.791858.421859.17
150 day SMA1722.311720.491718.63
200 day SMA1580.491577.931575.23
Back to top | Use Dark Theme