Login or Join
HomepageApolloSindoori APOLSINHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Sindoori APOLSINHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloSindoori
Strong Daily Stock price targets for ApolloSindoori APOLSINHOT are 1220.25 and 1241.25
| Daily Target 1 | 1203.37 |
| Daily Target 2 | 1216.13 |
| Daily Target 3 | 1224.3666666667 |
| Daily Target 4 | 1237.13 |
| Daily Target 5 | 1245.37 |
Daily price and volume Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1228.90 (0.69%) | 1226.80 | 1211.60 - 1232.60 | 0.8002 times | Wed 09 September 2026 | 1220.50 (0.94%) | 1221.50 | 1208.60 - 1225.00 | 1.1492 times | Tue 08 September 2026 | 1209.10 (0.35%) | 1204.90 | 1201.40 - 1218.90 | 0.488 times | Mon 07 September 2026 | 1204.90 (-1.08%) | 1218.10 | 1200.10 - 1220.00 | 1.2843 times | Fri 04 September 2026 | 1218.10 (-1.22%) | 1233.10 | 1212.00 - 1248.00 | 0.8199 times | Thu 03 September 2026 | 1233.10 (0.97%) | 1238.90 | 1212.00 - 1239.00 | 0.9143 times | Wed 02 September 2026 | 1221.20 (0.14%) | 1213.40 | 1201.20 - 1234.70 | 1.7198 times | Tue 01 September 2026 | 1219.50 (-1.07%) | 1238.00 | 1206.00 - 1238.20 | 1.3617 times | Mon 31 August 2026 | 1232.70 (1.42%) | 1239.90 | 1215.00 - 1240.00 | 0.7372 times | Fri 28 August 2026 | 1215.40 (-1.61%) | 1206.00 | 1206.00 - 1249.90 | 0.7254 times | Thu 27 August 2026 | 1235.30 (3.75%) | 1195.20 | 1151.00 - 1260.40 | 3.1667 times |
Weekly price and charts ApolloSindoori
Strong weekly Stock price targets for ApolloSindoori APOLSINHOT are 1214.5 and 1247
| Weekly Target 1 | 1188.03 |
| Weekly Target 2 | 1208.47 |
| Weekly Target 3 | 1220.5333333333 |
| Weekly Target 4 | 1240.97 |
| Weekly Target 5 | 1253.03 |
Weekly price and volumes for Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1228.90 (0.89%) | 1218.10 | 1200.10 - 1232.60 | 0.2385 times | Fri 04 September 2026 | 1218.10 (0.22%) | 1239.90 | 1201.20 - 1248.00 | 0.3559 times | Fri 28 August 2026 | 1215.40 (0.66%) | 1207.40 | 1140.40 - 1260.40 | 0.5452 times | Fri 21 August 2026 | 1207.40 (-0.05%) | 1209.00 | 1153.50 - 1234.80 | 0.2838 times | Fri 14 August 2026 | 1208.00 (-0.1%) | 1325.00 | 1200.00 - 1325.00 | 0.4905 times | Fri 07 August 2026 | 1209.20 (0.77%) | 1210.70 | 1185.00 - 1300.00 | 0.4224 times | Fri 31 July 2026 | 1200.00 (2.3%) | 1182.00 | 1178.10 - 1230.00 | 0.3983 times | Fri 24 July 2026 | 1173.00 (-5.83%) | 1245.60 | 1150.00 - 1245.60 | 0.7116 times | Fri 17 July 2026 | 1245.60 (2.93%) | 1274.00 | 1190.00 - 1440.00 | 6.3586 times | Fri 10 July 2026 | 1210.20 (-2.31%) | 1278.60 | 1195.00 - 1279.00 | 0.195 times | Fri 03 July 2026 | 1238.80 (-2.91%) | 1269.60 | 1212.50 - 1293.00 | 0.3762 times |
Monthly price and charts ApolloSindoori
Strong monthly Stock price targets for ApolloSindoori APOLSINHOT are 1190.55 and 1238.45
| Monthly Target 1 | 1177.77 |
| Monthly Target 2 | 1203.33 |
| Monthly Target 3 | 1225.6666666667 |
| Monthly Target 4 | 1251.23 |
| Monthly Target 5 | 1273.57 |
Monthly price and volumes Apollo Sindoori
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1228.90 (-0.31%) | 1238.00 | 1200.10 - 1248.00 | 0.2156 times | Mon 31 August 2026 | 1232.70 (2.73%) | 1210.70 | 1140.40 - 1325.00 | 0.705 times | Fri 31 July 2026 | 1200.00 (-4.99%) | 1241.10 | 1150.00 - 1440.00 | 3.1076 times | Tue 30 June 2026 | 1263.00 (1.87%) | 1239.80 | 1207.20 - 1430.00 | 1.0623 times | Fri 29 May 2026 | 1239.80 (6.96%) | 1158.00 | 1080.20 - 1290.00 | 0.4786 times | Thu 30 April 2026 | 1159.10 (21.65%) | 970.00 | 970.00 - 1201.00 | 0.5947 times | Mon 30 March 2026 | 952.80 (-23.81%) | 1175.00 | 950.00 - 1229.90 | 1.2723 times | Fri 27 February 2026 | 1250.60 (-4.59%) | 1310.90 | 1216.70 - 1320.00 | 0.8835 times | Fri 30 January 2026 | 1310.80 (8.4%) | 1218.70 | 1150.00 - 1380.00 | 1.2617 times | Wed 31 December 2025 | 1209.20 (-6.78%) | 1290.80 | 1171.00 - 1297.10 | 0.4188 times | Fri 28 November 2025 | 1297.20 (-1.29%) | 1310.00 | 1271.20 - 1370.00 | 0.5578 times |
Indicator Analysis of ApolloSindoori
Please login to view indicator analysis. or View indicator analysis of ApolloSindoori APOLSINHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Sindoori APOLSINHOT
DMA (daily moving average) of Apollo Sindoori APOLSINHOT
| DMA period | DMA value |
| 5 day DMA | 1216.3 |
| 12 day DMA | 1219.12 |
| 20 day DMA | 1212.51 |
| 35 day DMA | 1212.37 |
| 50 day DMA | 1217.29 |
| 100 day DMA | 1216.16 |
| 150 day DMA | 1196.68 |
| 200 day DMA | 1211.82 |
EMA (exponential moving average) of Apollo Sindoori APOLSINHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.44 | 1216.21 | 1214.07 |
| 12 day EMA | 1218.09 | 1216.13 | 1215.33 |
| 20 day EMA | 1217.12 | 1215.88 | 1215.39 |
| 35 day EMA | 1218.64 | 1218.04 | 1217.9 |
| 50 day EMA | 1221.09 | 1220.77 | 1220.78 |
SMA (simple moving average) of Apollo Sindoori APOLSINHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.3 | 1217.14 | 1217.28 |
| 12 day SMA | 1219.12 | 1217.56 | 1215.97 |
| 20 day SMA | 1212.51 | 1212.71 | 1212.97 |
| 35 day SMA | 1212.37 | 1210.98 | 1210.29 |
| 50 day SMA | 1217.29 | 1217.9 | 1218.87 |
| 100 day SMA | 1216.16 | 1215.36 | 1214.77 |
| 150 day SMA | 1196.68 | 1197.24 | 1197.79 |
| 200 day SMA | 1211.82 | 1212.12 | 1212.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.