Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 448.2 and 460.45
| Daily Target 1 | 445.82 |
| Daily Target 2 | 450.58 |
| Daily Target 3 | 458.06666666667 |
| Daily Target 4 | 462.83 |
| Daily Target 5 | 470.32 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.35 (-1.51%) | 464.10 | 453.30 - 465.55 | 0.7629 times | Thu 19 February 2026 | 462.35 (-2.68%) | 477.10 | 460.00 - 477.10 | 0.66 times | Wed 18 February 2026 | 475.10 (-0.69%) | 480.00 | 474.40 - 482.30 | 1.217 times | Tue 17 February 2026 | 478.40 (-0.18%) | 481.50 | 476.25 - 483.95 | 0.8809 times | Mon 16 February 2026 | 479.25 (-2.12%) | 489.70 | 476.90 - 492.00 | 0.7654 times | Fri 13 February 2026 | 489.65 (-1.82%) | 498.75 | 488.00 - 500.50 | 0.7978 times | Thu 12 February 2026 | 498.75 (-2.11%) | 512.00 | 497.05 - 512.00 | 0.7026 times | Wed 11 February 2026 | 509.50 (0.45%) | 509.70 | 507.15 - 523.20 | 1.9989 times | Tue 10 February 2026 | 507.20 (0.25%) | 507.00 | 503.25 - 515.60 | 0.9991 times | Mon 09 February 2026 | 505.95 (0.35%) | 507.00 | 504.30 - 514.70 | 1.2152 times | Fri 06 February 2026 | 504.20 (-0.72%) | 508.75 | 500.55 - 510.75 | 0.8596 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 434.98 and 473.68
| Weekly Target 1 | 428.18 |
| Weekly Target 2 | 441.77 |
| Weekly Target 3 | 466.88333333333 |
| Weekly Target 4 | 480.47 |
| Weekly Target 5 | 505.58 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.35 (-7.01%) | 489.70 | 453.30 - 492.00 | 1.0436 times | Fri 13 February 2026 | 489.65 (-2.89%) | 507.00 | 488.00 - 523.20 | 1.3912 times | Fri 06 February 2026 | 504.20 (2.45%) | 490.00 | 474.85 - 532.00 | 1.8057 times | Fri 30 January 2026 | 492.15 (-1.41%) | 497.50 | 477.80 - 510.40 | 0.6615 times | Fri 23 January 2026 | 499.20 (-1.84%) | 508.00 | 493.45 - 517.35 | 0.8304 times | Fri 16 January 2026 | 508.55 (0.82%) | 503.00 | 487.25 - 529.10 | 0.9778 times | Fri 09 January 2026 | 504.40 (1.44%) | 497.25 | 493.30 - 530.75 | 1.4244 times | Fri 02 January 2026 | 497.25 (-1.69%) | 507.00 | 492.00 - 512.00 | 0.607 times | Fri 26 December 2025 | 505.80 (-0.25%) | 507.05 | 503.55 - 519.95 | 0.4839 times | Fri 19 December 2025 | 507.05 (-0.58%) | 510.00 | 491.00 - 513.75 | 0.7744 times | Fri 12 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.6261 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 414.98 and 493.68
| Monthly Target 1 | 401.52 |
| Monthly Target 2 | 428.43 |
| Monthly Target 3 | 480.21666666667 |
| Monthly Target 4 | 507.13 |
| Monthly Target 5 | 558.92 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 455.35 (-7.48%) | 490.00 | 453.30 - 532.00 | 0.8395 times | Fri 30 January 2026 | 492.15 (-1.57%) | 500.75 | 477.80 - 530.75 | 0.8126 times | Wed 31 December 2025 | 500.00 (-2.72%) | 517.35 | 491.00 - 539.20 | 0.6803 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7451 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 1.0072 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.4247 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.5393 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.255 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.9088 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.7877 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.2644 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 470.09 |
| 12 day DMA | 489.46 |
| 20 day DMA | 492.67 |
| 35 day DMA | 500.01 |
| 50 day DMA | 501.37 |
| 100 day DMA | 504.16 |
| 150 day DMA | 490.94 |
| 200 day DMA | 484.86 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.46 | 476.52 | 483.61 |
| 12 day EMA | 482.44 | 487.36 | 491.91 |
| 20 day EMA | 489.26 | 492.83 | 496.04 |
| 35 day EMA | 495.67 | 498.04 | 500.14 |
| 50 day EMA | 499.98 | 501.8 | 503.41 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.09 | 476.95 | 484.23 |
| 12 day SMA | 489.46 | 494.24 | 497.78 |
| 20 day SMA | 492.67 | 494.87 | 496.94 |
| 35 day SMA | 500.01 | 501.12 | 502.19 |
| 50 day SMA | 501.37 | 502.68 | 503.92 |
| 100 day SMA | 504.16 | 504.4 | 504.71 |
| 150 day SMA | 490.94 | 490.94 | 490.92 |
| 200 day SMA | 484.86 | 485.06 | 485.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.