Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 502.85 and 514.25
| Daily Target 1 | 500.47 |
| Daily Target 2 | 505.23 |
| Daily Target 3 | 511.86666666667 |
| Daily Target 4 | 516.63 |
| Daily Target 5 | 523.27 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.00 (0%) | 514.95 | 507.10 - 518.50 | 0.5344 times | Fri 12 December 2025 | 510.00 (-0.8%) | 514.95 | 507.10 - 518.50 | 0.5344 times | Thu 11 December 2025 | 514.10 (-1.28%) | 523.00 | 512.05 - 523.00 | 0.3051 times | Wed 10 December 2025 | 520.75 (-0.73%) | 526.00 | 517.60 - 529.45 | 0.4959 times | Tue 09 December 2025 | 524.60 (0.82%) | 520.35 | 519.00 - 531.00 | 1.5106 times | Mon 08 December 2025 | 520.35 (-0.21%) | 524.05 | 518.00 - 528.45 | 0.6827 times | Fri 05 December 2025 | 521.45 (-1.72%) | 531.50 | 518.25 - 536.20 | 0.8555 times | Thu 04 December 2025 | 530.60 (-0.86%) | 531.70 | 526.50 - 539.20 | 1.2949 times | Wed 03 December 2025 | 535.20 (3.07%) | 521.70 | 519.55 - 538.50 | 1.9618 times | Tue 02 December 2025 | 519.25 (0.56%) | 518.50 | 517.00 - 528.00 | 1.8246 times | Mon 01 December 2025 | 516.35 (0.46%) | 517.35 | 514.10 - 523.95 | 0.5759 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 496.6 and 520.5
| Weekly Target 1 | 492.13 |
| Weekly Target 2 | 501.07 |
| Weekly Target 3 | 516.03333333333 |
| Weekly Target 4 | 524.97 |
| Weekly Target 5 | 539.93 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.00 (-2.2%) | 524.05 | 507.10 - 531.00 | 0.7026 times | Fri 05 December 2025 | 521.45 (1.45%) | 517.35 | 514.10 - 539.20 | 1.1262 times | Fri 28 November 2025 | 514.00 (0.31%) | 511.90 | 511.55 - 538.00 | 0.5684 times | Fri 21 November 2025 | 512.40 (-1.21%) | 525.00 | 503.60 - 538.90 | 0.9033 times | Fri 14 November 2025 | 518.70 (0.64%) | 515.40 | 515.05 - 540.50 | 1.0868 times | Fri 07 November 2025 | 515.40 (2.77%) | 500.05 | 497.50 - 528.50 | 1.1102 times | Fri 31 October 2025 | 501.50 (0.34%) | 500.00 | 499.00 - 529.80 | 1.2559 times | Fri 24 October 2025 | 499.80 (2.32%) | 493.40 | 488.75 - 518.00 | 1.4554 times | Fri 17 October 2025 | 488.45 (0.04%) | 486.55 | 477.50 - 503.00 | 1.0098 times | Fri 10 October 2025 | 488.25 (3.19%) | 475.00 | 470.40 - 493.90 | 0.7813 times | Fri 03 October 2025 | 473.15 (-1.41%) | 483.25 | 463.25 - 483.25 | 0.909 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 492.5 and 524.6
| Monthly Target 1 | 486.67 |
| Monthly Target 2 | 498.33 |
| Monthly Target 3 | 518.76666666667 |
| Monthly Target 4 | 530.43 |
| Monthly Target 5 | 550.87 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 510.00 (-0.78%) | 517.35 | 507.10 - 539.20 | 0.3506 times | Fri 28 November 2025 | 514.00 (2.49%) | 500.05 | 497.50 - 540.50 | 0.7032 times | Fri 31 October 2025 | 501.50 (6.04%) | 472.95 | 463.25 - 529.80 | 0.9506 times | Tue 30 September 2025 | 472.95 (2.33%) | 464.50 | 463.25 - 499.00 | 1.3446 times | Fri 29 August 2025 | 462.20 (2.78%) | 450.70 | 421.00 - 471.30 | 0.509 times | Thu 31 July 2025 | 449.70 (0.2%) | 449.05 | 445.50 - 477.10 | 1.1845 times | Mon 30 June 2025 | 448.80 (-4.62%) | 467.75 | 435.30 - 477.00 | 0.8577 times | Fri 30 May 2025 | 470.55 (-0.29%) | 475.00 | 460.10 - 509.80 | 1.6872 times | Wed 30 April 2025 | 471.90 (10.76%) | 425.00 | 375.00 - 475.30 | 1.1934 times | Fri 28 March 2025 | 426.05 (13.83%) | 378.10 | 370.90 - 440.65 | 1.2191 times | Fri 28 February 2025 | 374.30 (-14.41%) | 424.00 | 373.35 - 437.35 | 1.2176 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 515.89 |
| 12 day DMA | 519.72 |
| 20 day DMA | 520.22 |
| 35 day DMA | 517.77 |
| 50 day DMA | 509.51 |
| 100 day DMA | 487.42 |
| 150 day DMA | 480.03 |
| 200 day DMA | 467.69 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.37 | 516.55 | 519.82 |
| 12 day EMA | 517.88 | 519.31 | 521 |
| 20 day EMA | 517.86 | 518.69 | 519.6 |
| 35 day EMA | 512.89 | 513.06 | 513.24 |
| 50 day EMA | 507.33 | 507.22 | 507.11 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.89 | 517.96 | 520.25 |
| 12 day SMA | 519.72 | 520.47 | 521.42 |
| 20 day SMA | 520.22 | 520.42 | 520.85 |
| 35 day SMA | 517.77 | 517.47 | 517.59 |
| 50 day SMA | 509.51 | 508.66 | 507.92 |
| 100 day SMA | 487.42 | 486.83 | 486.28 |
| 150 day SMA | 480.03 | 479.84 | 479.55 |
| 200 day SMA | 467.69 | 467.24 | 466.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.