Login or Join
HomepageApolloTyres APOLLOTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Tyres APOLLOTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ApolloTyres
Strong Daily Stock price targets for ApolloTyres APOLLOTYRE are 485.35 and 496.85
| Daily Target 1 | 483 |
| Daily Target 2 | 487.7 |
| Daily Target 3 | 494.5 |
| Daily Target 4 | 499.2 |
| Daily Target 5 | 506 |
Daily price and volume Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (-1.38%) | 500.45 | 489.80 - 501.30 | 0.676 times | Thu 25 April 2024 | 499.30 (2.62%) | 485.95 | 483.50 - 501.00 | 1.0519 times | Wed 24 April 2024 | 486.55 (0.03%) | 489.35 | 484.75 - 490.40 | 0.4953 times | Tue 23 April 2024 | 486.40 (1.32%) | 482.90 | 480.50 - 490.45 | 0.7737 times | Mon 22 April 2024 | 480.05 (1.4%) | 476.00 | 475.45 - 494.15 | 1.9155 times | Fri 19 April 2024 | 473.40 (0.04%) | 465.00 | 460.15 - 477.25 | 0.8952 times | Thu 18 April 2024 | 473.20 (-0.91%) | 480.10 | 470.25 - 485.40 | 0.9745 times | Tue 16 April 2024 | 477.55 (0.9%) | 464.35 | 457.50 - 480.90 | 1.3164 times | Mon 15 April 2024 | 473.30 (-1.87%) | 472.00 | 462.65 - 480.60 | 0.858 times | Fri 12 April 2024 | 482.30 (-1.32%) | 488.70 | 480.25 - 488.95 | 1.0436 times | Wed 10 April 2024 | 488.75 (4.02%) | 472.00 | 472.00 - 491.10 | 2.6416 times |
Weekly price and charts ApolloTyres
Strong weekly Stock price targets for ApolloTyres APOLLOTYRE are 483.93 and 509.78
| Weekly Target 1 | 463.87 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 489.71666666667 |
| Weekly Target 4 | 503.98 |
| Weekly Target 5 | 515.57 |
Weekly price and volumes for Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (4.01%) | 476.00 | 475.45 - 501.30 | 1.0689 times | Fri 19 April 2024 | 473.40 (-1.85%) | 472.00 | 457.50 - 485.40 | 0.88 times | Fri 12 April 2024 | 482.30 (2.96%) | 473.35 | 464.50 - 491.10 | 1.1447 times | Fri 05 April 2024 | 468.45 (0.43%) | 468.95 | 452.80 - 474.75 | 1.2091 times | Thu 28 March 2024 | 466.45 (-0.41%) | 469.50 | 462.70 - 476.45 | 0.4534 times | Fri 22 March 2024 | 468.35 (-0.97%) | 475.00 | 441.65 - 475.90 | 1.4227 times | Fri 15 March 2024 | 472.95 (-8.47%) | 519.80 | 470.70 - 519.80 | 1.5866 times | Thu 07 March 2024 | 516.70 (-2.73%) | 530.55 | 515.55 - 546.00 | 0.8797 times | Sat 02 March 2024 | 531.20 (1.42%) | 524.50 | 505.60 - 533.40 | 0.6902 times | Fri 23 February 2024 | 523.75 (-0.93%) | 530.00 | 513.10 - 537.20 | 0.6647 times | Fri 16 February 2024 | 528.65 (3.68%) | 518.00 | 502.85 - 532.45 | 0.9769 times |
Monthly price and charts ApolloTyres
Strong monthly Stock price targets for ApolloTyres APOLLOTYRE are 472.6 and 521.1
| Monthly Target 1 | 433.67 |
| Monthly Target 2 | 463.03 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 511.53 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Apollo Tyres
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 492.40 (5.56%) | 468.95 | 452.80 - 501.30 | 0.7946 times | Thu 28 March 2024 | 466.45 (-10.04%) | 519.45 | 441.65 - 546.00 | 0.8339 times | Thu 29 February 2024 | 518.50 (-4.07%) | 544.00 | 499.85 - 557.90 | 0.675 times | Wed 31 January 2024 | 540.50 (19.04%) | 456.45 | 447.25 - 547.85 | 1.2756 times | Fri 29 December 2023 | 454.05 (6.24%) | 431.05 | 419.25 - 485.00 | 1.3562 times | Thu 30 November 2023 | 427.40 (12.09%) | 383.85 | 380.10 - 435.00 | 1.1642 times | Tue 31 October 2023 | 381.30 (3.43%) | 369.55 | 366.00 - 394.50 | 0.9088 times | Fri 29 September 2023 | 368.65 (-5.08%) | 388.00 | 365.00 - 391.10 | 1.0551 times | Thu 31 August 2023 | 388.40 (-10.26%) | 433.75 | 384.60 - 440.90 | 1.0113 times | Mon 31 July 2023 | 432.80 (6.42%) | 397.00 | 394.05 - 436.50 | 0.9254 times | Fri 30 June 2023 | 406.70 (4.07%) | 391.70 | 388.35 - 427.60 | 0.9634 times |
Indicator Analysis of ApolloTyres
Please login to view indicator analysis. or View indicator analysis of ApolloTyres APOLLOTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Tyres APOLLOTYRE
DMA (daily moving average) of Apollo Tyres APOLLOTYRE
| DMA period | DMA value |
| 5 day DMA | 488.94 |
| 12 day DMA | 481.92 |
| 20 day DMA | 475.97 |
| 35 day DMA | 482.85 |
| 50 day DMA | 494.44 |
| 100 day DMA | 486.42 |
| 150 day DMA | 454.86 |
| 200 day DMA | 443 |
EMA (exponential moving average) of Apollo Tyres APOLLOTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.34 | 487.81 | 482.06 |
| 12 day EMA | 483.32 | 481.67 | 478.47 |
| 20 day EMA | 482.08 | 480.99 | 479.06 |
| 35 day EMA | 488.85 | 488.64 | 488.01 |
| 50 day EMA | 497.13 | 497.32 | 497.24 |
SMA (simple moving average) of Apollo Tyres APOLLOTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.94 | 485.14 | 479.92 |
| 12 day SMA | 481.92 | 480.05 | 477.48 |
| 20 day SMA | 475.97 | 474.93 | 473.38 |
| 35 day SMA | 482.85 | 483.96 | 484.83 |
| 50 day SMA | 494.44 | 494.84 | 495.06 |
| 100 day SMA | 486.42 | 485.77 | 485.03 |
| 150 day SMA | 454.86 | 454.09 | 453.31 |
| 200 day SMA | 443 | 442.59 | 442.09 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 492.35 | 495.85 | 485.20 to 497.45 | 1.25 times |
| 25 Thu | 495.75 | 480.80 | 480.80 to 497.30 | 1.26 times |
| 24 Wed | 483.20 | 480.25 | 478.30 to 485.40 | 1.02 times |
| 23 Tue | 479.65 | 478.05 | 474.70 to 484.80 | 0.86 times |
| 22 Mon | 477.00 | 468.05 | 468.00 to 485.70 | 0.61 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 489.10 | 492.35 | 483.00 to 494.60 | 1.21 times |
| 25 Thu | 493.00 | 484.90 | 481.90 to 494.75 | 1.04 times |
| 24 Wed | 480.80 | 478.00 | 476.95 to 482.60 | 1.04 times |
| 23 Tue | 478.00 | 478.40 | 473.20 to 482.20 | 0.99 times |
| 22 Mon | 475.35 | 469.60 | 469.60 to 483.50 | 0.72 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 487.45 | 488.85 | 485.30 to 488.85 | 1 times |
Option chain for Apollo Tyres APOLLOTYRE 30 Thu May 2024 expiry
ApolloTyres APOLLOTYRE Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 3.30 | 85.00 | 0.01 |
| 25 Thu April 2024 | 5.10 | 85.00 | 0.02 |
| 24 Wed April 2024 | 3.30 | 85.00 | 0.5 |
ApolloTyres APOLLOTYRE Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 4.50 | 64.15 | 0.05 |
| 25 Thu April 2024 | 6.50 | 60.50 | 0.05 |
| 24 Wed April 2024 | 3.50 | 69.50 | 0.1 |
| 23 Tue April 2024 | 4.45 | 75.00 | 0.13 |
| 22 Mon April 2024 | 3.95 | 72.20 | 0.35 |
ApolloTyres APOLLOTYRE Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 5.90 | 57.00 | 0.02 |
| 25 Thu April 2024 | 8.25 | 57.00 | 0.04 |
| 24 Wed April 2024 | 4.70 | 42.00 | 0.02 |
| 23 Tue April 2024 | 5.40 | 42.00 | 0.02 |
| 22 Mon April 2024 | 5.10 | 42.00 | 0.08 |
ApolloTyres APOLLOTYRE Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 7.90 | 44.20 | 0.11 |
| 25 Thu April 2024 | 10.55 | 44.30 | 0.05 |
| 24 Wed April 2024 | 6.15 | 50.00 | 0.09 |
| 23 Tue April 2024 | 6.85 | 57.00 | 0.06 |
| 22 Mon April 2024 | 6.75 | 57.00 | 0.12 |
ApolloTyres APOLLOTYRE Option strike: 525.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 9.00 | 45.00 | 0.14 |
| 25 Thu April 2024 | 11.85 | 45.00 | 0.67 |
ApolloTyres APOLLOTYRE Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.30 | 36.90 | 0.08 |
| 25 Thu April 2024 | 13.35 | 41.75 | 0.05 |
| 24 Wed April 2024 | 8.05 | 46.00 | 0.06 |
| 23 Tue April 2024 | 9.25 | 51.00 | 0.01 |
| 22 Mon April 2024 | 8.20 | 51.00 | 0.02 |
ApolloTyres APOLLOTYRE Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 13.60 | 39.50 | 0.07 |
| 25 Thu April 2024 | 16.80 | 39.50 | 0.11 |
| 24 Wed April 2024 | 10.60 | 39.50 | 0.23 |
| 23 Tue April 2024 | 12.05 | 39.50 | 0.27 |
| 22 Mon April 2024 | 11.00 | 41.50 | 0.45 |
ApolloTyres APOLLOTYRE Option strike: 505.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 15.25 | 27.30 | 0.2 |
ApolloTyres APOLLOTYRE Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 17.05 | 24.80 | 0.2 |
| 25 Thu April 2024 | 20.70 | 24.80 | 0.15 |
| 24 Wed April 2024 | 13.95 | 30.15 | 0.17 |
| 23 Tue April 2024 | 14.80 | 34.75 | 0.16 |
| 22 Mon April 2024 | 13.40 | 35.75 | 0.16 |
ApolloTyres APOLLOTYRE Option strike: 495.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.30 | 21.40 | 0.27 |
| 25 Thu April 2024 | 22.85 | 22.05 | 0.04 |
ApolloTyres APOLLOTYRE Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 21.75 | 18.90 | 0.39 |
| 25 Thu April 2024 | 25.15 | 19.45 | 0.24 |
| 24 Wed April 2024 | 17.95 | 24.50 | 0.11 |
| 23 Tue April 2024 | 18.55 | 28.45 | 0.11 |
| 22 Mon April 2024 | 16.60 | 28.30 | 0.12 |
ApolloTyres APOLLOTYRE Option strike: 485.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 24.30 | 16.50 | 0.85 |
| 25 Thu April 2024 | 27.55 | 16.20 | 0.42 |
| 24 Wed April 2024 | 20.10 | 21.35 | 0.46 |
| 23 Tue April 2024 | 20.75 | 26.00 | 0.22 |
| 22 Mon April 2024 | 20.20 | 25.80 | 0.3 |
ApolloTyres APOLLOTYRE Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.55 | 14.70 | 1.71 |
| 25 Thu April 2024 | 30.95 | 14.55 | 1.54 |
| 24 Wed April 2024 | 22.10 | 18.70 | 0.91 |
| 23 Tue April 2024 | 22.95 | 22.05 | 0.63 |
| 22 Mon April 2024 | 21.15 | 23.75 | 0.63 |
ApolloTyres APOLLOTYRE Option strike: 475.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 29.45 | 12.40 | 15.33 |
| 25 Thu April 2024 | 33.65 | 12.65 | 80 |
| 24 Wed April 2024 | 25.80 | 15.50 | 15.8 |
| 23 Tue April 2024 | 22.20 | 19.75 | 0.67 |
| 22 Mon April 2024 | 12.05 | 21.00 | 0.5 |
ApolloTyres APOLLOTYRE Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.35 | 10.65 | 3.16 |
| 25 Thu April 2024 | 35.75 | 10.90 | 2.27 |
| 24 Wed April 2024 | 27.95 | 14.35 | 2.76 |
| 23 Tue April 2024 | 27.25 | 17.75 | 1.71 |
| 22 Mon April 2024 | 26.30 | 18.60 | 0.55 |
ApolloTyres APOLLOTYRE Option strike: 465.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 27.75 | 9.15 | 28 |
| 25 Thu April 2024 | 27.75 | 9.45 | 10 |
| 24 Wed April 2024 | 27.75 | 12.25 | 5 |
| 23 Tue April 2024 | 27.75 | 15.05 | 8 |
| 22 Mon April 2024 | 25.40 | 18.65 | 1.5 |
ApolloTyres APOLLOTYRE Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 38.85 | 7.75 | 11.57 |
| 25 Thu April 2024 | 44.15 | 8.20 | 12.8 |
| 24 Wed April 2024 | 35.00 | 10.50 | 16.25 |
| 23 Tue April 2024 | 34.95 | 13.25 | 16.25 |
| 22 Mon April 2024 | 36.15 | 14.25 | 8.75 |
ApolloTyres APOLLOTYRE Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 45.20 | 5.50 | 45.75 |
| 25 Thu April 2024 | 51.60 | 5.75 | 44 |
| 24 Wed April 2024 | 41.65 | 7.75 | 110 |
| 23 Tue April 2024 | 41.65 | 10.00 | 106 |
ApolloTyres APOLLOTYRE Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.00 | 3.75 | 80 |
| 25 Thu April 2024 | 59.00 | 4.35 | 52 |
ApolloTyres APOLLOTYRE Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 66.80 | 2.50 | 232 |
| 25 Thu April 2024 | 66.80 | 2.55 | 192 |
| 24 Wed April 2024 | 57.00 | 4.00 | 79 |
ApolloTyres APOLLOTYRE Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 96.50 | 0.80 | 58 |
| 25 Thu April 2024 | 96.50 | 1.15 | 52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.