Login or Join
HomepageApolloPipes APOLLOPIPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Pipes APOLLOPIPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ApolloPipes
Strong Daily Stock price targets for ApolloPipes APOLLOPIPE are 636.45 and 660.3
| Daily Target 1 | 631.35 |
| Daily Target 2 | 641.55 |
| Daily Target 3 | 655.2 |
| Daily Target 4 | 665.4 |
| Daily Target 5 | 679.05 |
Daily price and volume Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 651.75 (-1.35%) | 664.10 | 645.00 - 668.85 | 1.9093 times | Thu 25 April 2024 | 660.65 (0.96%) | 654.40 | 651.25 - 666.00 | 1.0711 times | Wed 24 April 2024 | 654.40 (-0.07%) | 659.95 | 650.00 - 662.15 | 0.7497 times | Tue 23 April 2024 | 654.85 (0.18%) | 660.00 | 651.15 - 660.00 | 0.6004 times | Mon 22 April 2024 | 653.65 (0.19%) | 652.45 | 649.55 - 659.95 | 0.5238 times | Fri 19 April 2024 | 652.40 (-0.11%) | 645.05 | 643.00 - 663.50 | 1.043 times | Thu 18 April 2024 | 653.15 (-0.84%) | 656.10 | 650.00 - 658.85 | 0.6461 times | Tue 16 April 2024 | 658.70 (1.63%) | 646.00 | 642.80 - 665.20 | 0.8292 times | Mon 15 April 2024 | 648.15 (-1.25%) | 612.00 | 612.00 - 655.25 | 1.8391 times | Fri 12 April 2024 | 656.35 (-1.1%) | 654.00 | 652.10 - 664.95 | 0.7882 times | Wed 10 April 2024 | 663.65 (-0.18%) | 666.95 | 658.65 - 667.55 | 0.5832 times |
Weekly price and charts ApolloPipes
Strong weekly Stock price targets for ApolloPipes APOLLOPIPE are 636.45 and 660.3
| Weekly Target 1 | 631.35 |
| Weekly Target 2 | 641.55 |
| Weekly Target 3 | 655.2 |
| Weekly Target 4 | 665.4 |
| Weekly Target 5 | 679.05 |
Weekly price and volumes for Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 651.75 (-0.1%) | 652.45 | 645.00 - 668.85 | 0.7276 times | Fri 19 April 2024 | 652.40 (-0.6%) | 612.00 | 612.00 - 665.20 | 0.6531 times | Fri 12 April 2024 | 656.35 (-2.65%) | 684.00 | 652.10 - 688.00 | 0.5237 times | Fri 05 April 2024 | 674.25 (6.03%) | 641.55 | 641.00 - 695.95 | 1.589 times | Thu 28 March 2024 | 635.90 (-2.3%) | 650.95 | 626.55 - 668.85 | 1.0623 times | Fri 22 March 2024 | 650.90 (-1.12%) | 654.30 | 623.25 - 663.95 | 1.2247 times | Fri 15 March 2024 | 658.25 (-4.73%) | 695.00 | 610.20 - 697.05 | 1.1318 times | Thu 07 March 2024 | 690.95 (-3.67%) | 715.85 | 677.35 - 715.85 | 0.5614 times | Sat 02 March 2024 | 717.30 (-3.28%) | 745.80 | 692.35 - 747.90 | 1.1175 times | Fri 23 February 2024 | 741.60 (-3.31%) | 783.95 | 720.00 - 783.95 | 1.4089 times | Fri 16 February 2024 | 766.95 (-1.62%) | 772.95 | 725.10 - 786.00 | 5.087 times |
Monthly price and charts ApolloPipes
Strong monthly Stock price targets for ApolloPipes APOLLOPIPE are 631.88 and 715.83
| Monthly Target 1 | 569.28 |
| Monthly Target 2 | 610.52 |
| Monthly Target 3 | 653.23333333333 |
| Monthly Target 4 | 694.47 |
| Monthly Target 5 | 737.18 |
Monthly price and volumes Apollo Pipes
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 651.75 (2.49%) | 641.55 | 612.00 - 695.95 | 0.3836 times | Thu 28 March 2024 | 635.90 (-9.09%) | 702.00 | 610.20 - 729.00 | 0.4641 times | Thu 29 February 2024 | 699.50 (2.54%) | 692.55 | 659.05 - 798.65 | 2.2244 times | Wed 31 January 2024 | 682.15 (-0.42%) | 693.00 | 671.00 - 750.00 | 1.3927 times | Fri 29 December 2023 | 685.05 (-0.46%) | 687.40 | 664.05 - 714.50 | 0.7351 times | Thu 30 November 2023 | 688.20 (4.26%) | 660.15 | 638.50 - 725.00 | 0.5816 times | Tue 31 October 2023 | 660.10 (-6.53%) | 706.20 | 630.80 - 716.50 | 0.7024 times | Fri 29 September 2023 | 706.20 (3.89%) | 686.00 | 665.00 - 723.70 | 1.2414 times | Thu 31 August 2023 | 679.75 (-5.82%) | 727.50 | 672.30 - 748.00 | 0.7366 times | Mon 31 July 2023 | 721.75 (2.76%) | 704.90 | 702.00 - 790.00 | 1.538 times | Fri 30 June 2023 | 702.35 (13.24%) | 624.00 | 614.00 - 754.00 | 1.4401 times |
Indicator Analysis of ApolloPipes
Please login to view indicator analysis. or View indicator analysis of ApolloPipes APOLLOPIPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Pipes APOLLOPIPE
DMA (daily moving average) of Apollo Pipes APOLLOPIPE
| DMA period | DMA value |
| 5 day DMA | 655.06 |
| 12 day DMA | 656.05 |
| 20 day DMA | 656.87 |
| 35 day DMA | 658.67 |
| 50 day DMA | 681.21 |
| 100 day DMA | 685.82 |
| 150 day DMA | 684.78 |
| 200 day DMA | 691.04 |
EMA (exponential moving average) of Apollo Pipes APOLLOPIPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.98 | 656.6 | 654.57 |
| 12 day EMA | 656.03 | 656.81 | 656.11 |
| 20 day EMA | 658.38 | 659.08 | 658.91 |
| 35 day EMA | 670.16 | 671.24 | 671.86 |
| 50 day EMA | 680.63 | 681.81 | 682.67 |
SMA (simple moving average) of Apollo Pipes APOLLOPIPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.06 | 655.19 | 653.69 |
| 12 day SMA | 656.05 | 657.4 | 658.53 |
| 20 day SMA | 656.87 | 656.49 | 656.01 |
| 35 day SMA | 658.67 | 660.55 | 661.55 |
| 50 day SMA | 681.21 | 683.04 | 685.42 |
| 100 day SMA | 685.82 | 686.18 | 686.48 |
| 150 day SMA | 684.78 | 685.1 | 685.36 |
| 200 day SMA | 691.04 | 691.4 | 691.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.