ApolloHospitals APOLLOHOSP_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Hospitals APOLLOHOSP_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ApolloHospitals

Strong Daily Stock price targets for ApolloHospitals APOLLOHOSP_BL are 7312 and 7312

Daily Target 17312
Daily Target 27312
Daily Target 37312
Daily Target 47312
Daily Target 57312

Daily price and volume Apollo Hospitals

Date Closing Open Range Volume
Wed 19 November 2025 7312.00 (-2.17%) 7312.00 7312.00 - 7312.00 0.2154 times
Mon 10 November 2025 7474.00 (-4.82%) 7474.00 7474.00 - 7474.00 0.3339 times
Wed 17 September 2025 7852.50 (-0.28%) 7852.50 7852.50 - 7852.50 0.1884 times
Mon 15 September 2025 7874.50 (1.13%) 7874.50 7874.50 - 7874.50 0.1456 times
Tue 09 September 2025 7786.50 (-0.81%) 7786.50 7786.50 - 7786.50 0.1556 times
Fri 22 August 2025 7850.00 (77.55%) 7850.00 7850.00 - 7850.00 6.8596 times
Mon 14 November 2022 4421.40 (0.87%) 4421.40 4421.40 - 4421.40 0.5729 times
Thu 03 November 2022 4383.10 (-0.01%) 4383.10 4383.10 - 4383.10 0.5729 times
Mon 03 October 2022 4383.40 (0.21%) 4383.40 4383.40 - 4383.40 0.4739 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.4819 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.4819 times

Daily chart ApolloHospitals

Weekly price and charts ApolloHospitals

Strong weekly Stock price targets for ApolloHospitals APOLLOHOSP_BL are 7231 and 7393

Weekly Target 17204
Weekly Target 27258
Weekly Target 37366
Weekly Target 47420
Weekly Target 57528

Weekly price and volumes for Apollo Hospitals

Date Closing Open Range Volume
Wed 19 November 2025 7312.00 (-6.88%) 7474.00 7312.00 - 7474.00 0.4058 times
Wed 17 September 2025 7852.50 (0.85%) 7874.50 7852.50 - 7874.50 0.2467 times
Tue 09 September 2025 7786.50 (-0.81%) 7786.50 7786.50 - 7786.50 0.1149 times
Fri 22 August 2025 7850.00 (79.1%) 4421.40 4421.40 - 7850.00 5.49 times
Thu 03 November 2022 4383.10 (0.21%) 4383.40 4383.10 - 4383.40 0.7732 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.3559 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.3559 times
Mon 04 October 2021 4459.40 (0%) 4459.40 4459.40 - 4459.40 0.2576 times
Wed 10 December 2025 (0%) - 0 times

weekly chart ApolloHospitals

Monthly price and charts ApolloHospitals

Strong monthly Stock price targets for ApolloHospitals APOLLOHOSP_BL are 7231 and 7393

Monthly Target 17204
Monthly Target 27258
Monthly Target 37366
Monthly Target 47420
Monthly Target 57528

Monthly price and volumes Apollo Hospitals

Date Closing Open Range Volume
Wed 19 November 2025 7312.00 (-6.88%) 7474.00 7312.00 - 7474.00 0.1888 times
Wed 17 September 2025 7852.50 (0.03%) 7786.50 7786.50 - 7874.50 0.1682 times
Fri 22 August 2025 7850.00 (77.55%) 7850.00 7850.00 - 7850.00 2.3573 times
Mon 14 November 2022 4421.40 (0.87%) 4383.10 4383.10 - 4421.40 0.3937 times
Mon 03 October 2022 4383.40 (0.21%) 4383.40 4383.40 - 4383.40 0.1628 times
Mon 08 August 2022 4374.10 (6.03%) 4374.10 4374.10 - 4374.10 0.1656 times
Mon 25 July 2022 4125.30 (-7.49%) 4125.30 4125.30 - 4125.30 0.1656 times
Mon 04 October 2021 4459.40 (11.9%) 4459.40 4459.40 - 4459.40 0.1198 times
Fri 23 July 2021 3985.30 (168.82%) 3883.75 3883.75 - 3985.30 0.0657 times
Thu 12 September 2019 1482.50 (0%) 1482.50 1482.50 - 1482.50 6.2124 times
Wed 10 December 2025 (0%) - 0 times

monthly chart ApolloHospitals

DMA SMA EMA moving averages of Apollo Hospitals APOLLOHOSP_BL

DMA (daily moving average) of Apollo Hospitals APOLLOHOSP_BL

DMA period DMA value
5 day DMA 7659.9
12 day DMA 6024.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apollo Hospitals APOLLOHOSP_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA7268.527246.797133.2
12 day EMA5941.685692.625368.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Apollo Hospitals APOLLOHOSP_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA7659.97767.57156.98
12 day SMA6024.685747.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme